Indicators

W.W Grainger (NY: GWW )

949.26 -9.42 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	211.26	213.09	210.80	212.54	800,548	+1.76(+0.83%)
Feb 27, 2014	204.67	210.81	197.74	210.78	321,410	+1.20(+0.57%)
Feb 26, 2014	208.92	210.11	207.85	209.58	763,025	+1.11(+0.53%)
Feb 25, 2014	209.66	210.73	208.22	208.47	749,484	-1.22(-0.58%)
Feb 24, 2014	208.11	210.32	208.01	209.70	854,263	+1.97(+0.95%)
Feb 21, 2014	207.21	208.89	206.58	207.72	655,307	+1.00(+0.48%)
Feb 20, 2014	205.99	208.72	205.71	206.72	712,466	+0.03(+0.02%)
Feb 19, 2014	206.10	207.81	205.05	206.69	750,651	+0.20(+0.10%)
Feb 18, 2014	205.16	206.72	204.22	206.49	729,399	+1.74(+0.85%)
Feb 14, 2014	202.22	204.75	204.75	204.75	855,148	+5.03(+2.52%)
Feb 13, 2014	197.70	199.79	196.13	199.72	773,861	+1.33(+0.67%)
Feb 12, 2014	198.78	199.69	197.90	198.40	609,847	+0.16(+0.08%)
Feb 11, 2014	193.27	199.20	191.78	198.24	858,613	+2.97(+1.52%)
Feb 10, 2014	194.38	197.29	193.79	195.26	772,442	+0.24(+0.12%)
Feb 07, 2014	195.54	196.71	193.05	195.02	1,012,810	+0.04(+0.02%)
Feb 06, 2014	192.92	195.16	191.96	194.98	539,362	+3.34(+1.74%)
Feb 05, 2014	191.11	194.08	190.89	191.64	738,249	-0.35(-0.18%)
Feb 04, 2014	191.44	192.45	189.89	191.99	764,719	+1.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.