Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

38.36 -0.36 (-0.93%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.120 3.186 3.098 3.162 9,367,800 +0.04(+1.21%)
Jun 27, 2002 3.079 3.124 2.987 3.124 9,280,587 +0.05(+1.48%)
Jun 26, 2002 3.025 3.130 2.896 3.079 11,576,599 -0.11(-3.48%)
Jun 25, 2002 3.293 3.297 3.190 3.190 5,313,167 -0.03(-1.05%)
Jun 21, 2002 3.283 3.323 3.277 3.223 9,886,538 -0.06(-1.81%)
Jun 20, 2002 3.331 3.372 3.204 3.283 8,081,791 -0.04(-1.31%)
Jun 19, 2002 3.342 3.388 3.307 3.327 4,604,123 -0.04(-1.06%)
Jun 18, 2002 3.412 3.412 3.346 3.362 7,157,488 -0.03(-0.76%)
Jun 17, 2002 3.356 3.430 3.352 3.388 8,375,692 +0.06(+1.67%)
Jun 14, 2002 3.313 3.376 3.279 3.333 6,473,902 -0.04(-1.18%)
Jun 12, 2002 3.273 3.450 3.273 3.372 9,416,447 +0.10(+3.09%)
Jun 11, 2002 3.450 3.450 3.263 3.271 7,706,222 -0.12(-3.45%)
Jun 10, 2002 3.491 3.543 3.388 3.388 5,083,036 -0.12(-3.39%)
Jun 07, 2002 3.452 3.511 3.420 3.507 7,898,039 +0.01(+0.34%)
Jun 06, 2002 3.541 3.606 3.442 3.495 5,330,055 -0.03(-0.90%)
Jun 05, 2002 3.535 3.571 3.384 3.527 7,489,450 -0.15(-4.15%)
May 31, 2002 3.620 3.709 3.590 3.680 7,947,191 -0.16(-4.13%)
May 28, 2002 3.868 3.894 3.799 3.838 11,732,372 +0.05(+1.31%)
May 27, 2002 3.811 3.819 3.759 3.789 10,525,258 +0.00(+0.00%)
May 24, 2002 3.811 3.819 3.759 3.789 10,493,498 -0.06(-1.55%)
May 23, 2002 3.690 3.856 3.684 3.848 35,861,292 +0.28(+7.78%)
May 22, 2002 3.408 3.571 3.364 3.571 14,004,942 +0.11(+3.27%)
May 21, 2002 3.481 3.509 3.440 3.458 13,416,887 +0.04(+1.10%)
May 20, 2002 3.378 3.465 3.342 3.420 5,637,567 +0.04(+1.23%)
May 17, 2002 3.313 3.392 3.303 3.378 11,197,501 +0.05(+1.61%)
May 16, 2002 3.333 3.384 3.323 3.325 4,786,866 +0.00(+0.06%)
May 15, 2002 3.448 3.489 3.309 3.323 12,019,972 -0.01(-0.42%)
May 14, 2002 3.342 3.368 3.247 3.337 9,416,447 -0.03(-0.94%)
May 13, 2002 3.299 3.392 3.249 3.368 5,847,785 +0.08(+2.29%)
May 10, 2002 3.273 3.321 3.255 3.293 8,245,881 +0.05(+1.47%)
May 09, 2002 3.253 3.301 3.214 3.245 7,552,969 -0.00(-0.12%)
May 08, 2002 3.259 3.283 3.190 3.249 10,872,848 +0.12(+3.80%)
May 07, 2002 3.104 3.212 3.081 3.130 8,936,021 +0.05(+1.68%)
May 06, 2002 3.303 3.303 3.073 3.079 11,058,364 -0.25(-7.51%)
May 03, 2002 3.362 3.426 3.275 3.329 10,562,563 -0.12(-3.51%)
May 02, 2002 3.424 3.454 3.366 3.450 5,435,416 -0.00(-0.11%)
May 01, 2002 3.352 3.461 3.303 3.454 5,183,104 +0.08(+2.47%)
Apr 30, 2002 3.402 3.430 3.293 3.370 8,112,542 -0.04(-1.11%)
Apr 29, 2002 3.467 3.475 3.394 3.408 6,048,425 -0.06(-1.72%)
Apr 26, 2002 3.517 3.614 3.418 3.467 5,467,679 -0.05(-1.41%)
Apr 25, 2002 3.469 3.559 3.430 3.517 8,250,419 +0.01(+0.23%)
Apr 24, 2002 3.446 3.517 3.394 3.509 6,292,167 +0.02(+0.68%)
Apr 23, 2002 3.475 3.547 3.473 3.485 4,893,991 -0.01(-0.17%)
Apr 22, 2002 3.529 3.571 3.471 3.491 5,613,118 -0.03(-0.79%)
Apr 19, 2002 3.495 3.551 3.438 3.519 6,447,183 +0.02(+0.68%)
Apr 18, 2002 3.525 3.571 3.416 3.495 9,203,709 -0.08(-2.11%)
Apr 17, 2002 3.505 3.612 3.501 3.571 15,640,810 +0.11(+3.03%)
Apr 16, 2002 3.402 3.541 3.362 3.465 9,332,259 +0.07(+2.16%)
Apr 15, 2002 3.269 3.408 3.265 3.392 8,069,944 +0.14(+4.40%)
Apr 12, 2002 3.356 3.390 3.225 3.249 10,752,868 -0.18(-5.15%)
Apr 11, 2002 3.471 3.507 3.412 3.426 12,217,839 -0.07(-1.87%)
Apr 10, 2002 3.471 3.535 3.412 3.491 10,380,071 -0.00(-0.06%)
Apr 09, 2002 3.420 3.511 3.338 3.493 14,582,663 +0.05(+1.56%)
Apr 08, 2002 3.344 3.440 3.313 3.440 135,532,512 +0.13(+4.08%)
Apr 05, 2002 3.287 3.317 3.251 3.305 5,343,414 -0.01(-0.30%)
Apr 04, 2002 3.301 3.392 3.267 3.315 8,628,508 +0.01(+0.42%)
Apr 03, 2002 3.350 3.364 3.267 3.301 6,759,233 -0.08(-2.23%)
Apr 02, 2002 3.297 3.376 3.251 3.376 9,854,779 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.