Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

36.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.442 9.680 9.420 9.486 15,666,016 -0.02(-0.23%)
Jun 29, 2005 9.514 9.650 9.444 9.508 10,491,734 +0.01(+0.10%)
Jun 28, 2005 9.686 9.686 9.472 9.498 11,828,659 -0.22(-2.29%)
Jun 27, 2005 9.654 9.797 9.621 9.720 14,229,527 +0.17(+1.83%)
Jun 24, 2005 9.617 9.678 9.545 9.545 18,174,766 -0.01(-0.10%)
Jun 23, 2005 9.472 9.666 9.424 9.555 19,670,740 +0.15(+1.62%)
Jun 22, 2005 9.212 9.428 9.204 9.403 16,399,510 +0.25(+2.69%)
Jun 21, 2005 9.186 9.186 9.043 9.157 12,196,918 -0.03(-0.32%)
Jun 20, 2005 9.206 9.295 9.105 9.186 7,532,048 -0.02(-0.17%)
Jun 17, 2005 9.166 9.224 9.073 9.202 13,965,117 +0.10(+1.05%)
Jun 16, 2005 9.012 9.109 8.996 9.107 7,728,655 +0.12(+1.35%)
Jun 15, 2005 9.016 9.045 8.913 8.986 7,221,511 +0.02(+0.22%)
Jun 14, 2005 8.897 9.042 8.897 8.966 10,719,344 +0.08(+0.85%)
Jun 13, 2005 8.807 8.944 8.758 8.891 6,110,179 +0.00(+0.04%)
Jun 10, 2005 8.849 8.970 8.792 8.887 9,566,423 +0.04(+0.43%)
Jun 09, 2005 8.567 8.873 8.559 8.849 11,673,138 +0.28(+3.29%)
Jun 08, 2005 8.573 8.788 8.494 8.567 10,915,698 -0.01(-0.07%)
Jun 07, 2005 8.700 8.798 8.567 8.573 9,453,752 -0.13(-1.46%)
Jun 06, 2005 8.659 8.710 8.534 8.700 9,999,209 +0.09(+1.04%)
Jun 03, 2005 8.557 8.704 8.557 8.611 7,192,020 +0.07(+0.86%)
Jun 02, 2005 8.585 8.647 8.331 8.538 6,853,251 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.