Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.06	67.53	66.75	67.52	1,230,010	+0.19(+0.29%)
Apr 27, 2023	67.38	67.50	66.81	67.33	1,421,095	-0.06(-0.09%)
Apr 26, 2023	68.02	68.41	67.23	67.38	1,861,738	+0.09(+0.13%)
Apr 25, 2023	67.71	67.73	67.05	67.30	1,545,674	-0.92(-1.35%)
Apr 24, 2023	68.57	68.86	67.90	68.22	1,222,654	-0.36(-0.52%)
Apr 21, 2023	67.91	68.97	67.89	68.57	1,617,959	+1.02(+1.50%)
Apr 20, 2023	67.63	67.83	67.37	67.56	870,722	-0.12(-0.17%)
Apr 19, 2023	67.07	67.89	66.54	67.67	1,748,603	+1.00(+1.49%)
Apr 18, 2023	66.66	66.90	66.21	66.68	2,979,089	+0.24(+0.36%)
Apr 17, 2023	66.49	66.93	65.84	66.44	1,745,735	-1.69(-2.48%)
Apr 14, 2023	67.13	68.17	67.12	68.13	1,838,920	+0.94(+1.40%)
Apr 13, 2023	67.92	67.92	66.05	67.19	1,159,653	-0.29(-0.43%)
Apr 12, 2023	67.36	68.22	67.16	67.48	1,268,720	+1.12(+1.69%)
Apr 11, 2023	66.19	66.37	65.86	66.36	867,386	+0.90(+1.37%)
Apr 10, 2023	65.56	65.83	65.29	65.46	514,207	-0.79(-1.20%)
Apr 06, 2023	66.05	66.44	65.69	66.25	868,846	+0.52(+0.79%)
Apr 05, 2023	65.48	66.06	65.10	65.73	1,207,897	+0.96(+1.48%)
Apr 04, 2023	64.82	65.11	64.27	64.77	737,822	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.