Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.45	15.61	15.38	15.51	968,882	-0.01(-0.06%)
Apr 27, 2012	15.29	15.59	15.28	15.52	2,178,213	+0.24(+1.57%)
Apr 26, 2012	15.23	15.28	15.13	15.28	1,143,185	+0.02(+0.12%)
Apr 25, 2012	15.35	15.59	15.25	15.26	1,528,859	+0.13(+0.87%)
Apr 24, 2012	14.97	15.14	14.94	15.13	1,145,841	+0.02(+0.15%)
Apr 23, 2012	15.34	15.36	14.98	15.11	1,570,996	-0.56(-3.55%)
Apr 20, 2012	15.55	15.76	15.42	15.66	1,453,014	+0.27(+1.73%)
Apr 19, 2012	15.64	15.72	15.29	15.40	1,882,674	+0.02(+0.15%)
Apr 18, 2012	15.52	15.69	15.31	15.37	1,201,748	-0.37(-2.33%)
Apr 17, 2012	15.07	15.91	15.05	15.74	2,720,703	+0.77(+5.13%)
Apr 16, 2012	15.18	15.24	14.91	14.97	1,427,049	+0.02(+0.12%)
Apr 13, 2012	15.26	15.26	14.91	14.95	1,448,184	-0.45(-2.90%)
Apr 12, 2012	15.19	15.40	15.18	15.40	1,259,399	+0.30(+1.97%)
Apr 11, 2012	15.28	15.29	15.01	15.10	1,178,125	+0.14(+0.94%)
Apr 10, 2012	15.23	15.33	14.94	14.96	2,497,438	-0.24(-1.57%)
Apr 09, 2012	15.23	15.26	15.10	15.20	982,279	-0.28(-1.78%)
Apr 05, 2012	15.20	15.55	15.20	15.48	863,880	+0.20(+1.30%)
Apr 04, 2012	15.38	15.55	15.27	15.28	835,870	-0.35(-2.25%)
Apr 03, 2012	15.68	15.72	15.50	15.63	1,003,580	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.