Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NY: HEXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 2.550 2.550 2.550 0 +0.23(+9.91%)
Aug 20, 2021 2.480 2.550 2.290 2.320 47,858,668 -0.88(-27.50%)
Aug 19, 2021 3.350 3.430 3.160 3.200 4,942,622 -0.20(-5.88%)
Aug 18, 2021 3.430 3.550 3.350 3.400 3,199,603 -0.03(-0.87%)
Aug 17, 2021 3.350 3.530 3.310 3.430 3,129,025 +0.05(+1.48%)
Aug 16, 2021 3.510 3.530 3.380 3.380 3,764,268 -0.16(-4.52%)
Aug 13, 2021 3.680 3.710 3.450 3.540 5,074,704 -0.09(-2.48%)
Aug 12, 2021 3.760 3.770 3.620 3.630 2,149,279 -0.14(-3.71%)
Aug 11, 2021 3.990 4.000 3.740 3.770 3,823,939 -0.18(-4.56%)
Aug 10, 2021 3.860 3.960 3.780 3.950 3,166,775 +0.11(+2.86%)
Aug 09, 2021 3.870 3.900 3.760 3.840 2,939,816 -0.04(-1.03%)
Aug 06, 2021 3.900 3.900 3.740 3.880 2,838,725 +0.00(+0.00%)
Aug 05, 2021 3.750 3.980 3.741 3.880 4,153,504 +0.12(+3.19%)
Aug 04, 2021 3.950 3.965 3.700 3.760 3,688,662 -0.19(-4.81%)
Aug 03, 2021 3.990 4.000 3.820 3.950 2,301,294 -0.01(-0.25%)
Aug 02, 2021 4.010 4.070 3.940 3.960 1,951,000 -0.02(-0.50%)
Jul 30, 2021 4.040 4.070 3.920 3.980 2,819,021 -0.06(-1.49%)
Jul 29, 2021 4.310 4.348 4.030 4.040 4,609,201 -0.24(-5.61%)
Jul 28, 2021 4.080 4.390 4.060 4.280 6,046,289 +0.28(+7.00%)
Jul 27, 2021 4.140 4.209 3.870 4.000 4,197,447 -0.14(-3.38%)
Jul 26, 2021 4.120 4.295 4.060 4.140 3,954,987 -0.02(-0.48%)
Jul 23, 2021 4.220 4.223 4.080 4.160 2,662,272 -0.08(-1.89%)
Jul 22, 2021 4.430 4.440 4.190 4.240 2,840,086 -0.21(-4.72%)
Jul 21, 2021 4.400 4.500 4.350 4.450 3,517,368 +0.09(+2.06%)
Jul 20, 2021 4.200 4.410 4.080 4.360 3,332,060 +0.16(+3.81%)
Jul 19, 2021 4.190 4.350 4.100 4.200 4,716,658 -0.18(-4.11%)
Jul 16, 2021 4.570 4.570 4.280 4.380 4,745,181 -0.13(-2.88%)
Jul 15, 2021 4.570 4.700 4.380 4.510 4,361,721 -0.08(-1.74%)
Jul 14, 2021 5.050 5.050 4.590 4.590 6,419,373 -0.37(-7.46%)
Jul 13, 2021 5.060 5.240 4.940 4.960 5,531,199 -0.04(-0.80%)
Jul 12, 2021 5.010 5.030 4.850 5.000 3,446,774 +0.00(+0.00%)
Jul 09, 2021 5.150 5.170 4.965 5.000 2,896,655 -0.06(-1.19%)
Jul 08, 2021 4.990 5.120 4.880 5.060 3,078,315 +0.02(+0.40%)
Jul 07, 2021 5.250 5.310 5.010 5.040 4,003,879 -0.24(-4.55%)
Jul 06, 2021 5.550 5.590 5.270 5.280 3,996,269 -0.28(-5.04%)
Jul 02, 2021 5.700 5.750 5.480 5.560 3,072,643 -0.15(-2.63%)
Jul 01, 2021 5.830 5.830 5.600 5.710 2,197,974 -0.09(-1.55%)
Jun 30, 2021 5.780 5.850 5.640 5.800 2,724,880 +0.04(+0.69%)
Jun 29, 2021 5.910 6.050 5.750 5.760 3,224,639 -0.07(-1.20%)
Jun 28, 2021 5.800 5.990 5.800 5.830 3,598,616 +0.01(+0.17%)
Jun 25, 2021 5.930 5.940 5.750 5.820 2,224,121 -0.09(-1.52%)
Jun 24, 2021 5.900 6.010 5.830 5.910 2,762,937 +0.03(+0.51%)
Jun 23, 2021 5.720 5.915 5.718 5.880 2,257,919 +0.14(+2.44%)
Jun 22, 2021 5.760 5.780 5.640 5.740 1,886,127 -0.02(-0.35%)
Jun 21, 2021 5.680 5.770 5.550 5.760 2,305,396 +0.08(+1.41%)
Jun 18, 2021 5.790 5.825 5.590 5.680 2,812,734 -0.12(-2.07%)
Jun 17, 2021 5.890 5.985 5.740 5.800 2,679,261 -0.09(-1.53%)
Jun 16, 2021 5.920 5.960 5.730 5.890 3,986,262 -0.06(-1.01%)
Jun 15, 2021 6.120 6.130 5.900 5.950 3,961,238 -0.23(-3.72%)
Jun 14, 2021 6.090 6.240 5.940 6.180 5,687,155 -0.44(-6.65%)
Jun 11, 2021 6.660 6.740 6.490 6.620 3,344,260 +0.02(+0.30%)
Jun 10, 2021 6.940 6.966 6.450 6.600 4,911,608 -0.33(-4.76%)
Jun 09, 2021 7.030 7.280 6.860 6.930 6,121,799 -0.06(-0.86%)
Jun 08, 2021 7.050 7.050 6.750 6.990 3,008,146 +0.04(+0.58%)
Jun 07, 2021 6.690 7.070 6.650 6.950 3,612,079 +0.26(+3.89%)
Jun 04, 2021 7.000 7.040 6.640 6.690 3,468,445 -0.22(-3.18%)
Jun 03, 2021 7.100 7.350 6.870 6.910 4,723,411 -0.27(-3.76%)
Jun 02, 2021 6.890 7.230 6.785 7.180 5,037,369 +0.31(+4.51%)
Jun 01, 2021 7.180 7.255 6.740 6.870 5,593,134 -0.31(-4.32%)
May 28, 2021 7.000 7.550 6.880 7.180 14,345,641 +0.65(+9.95%)
May 27, 2021 6.490 6.540 6.230 6.530 2,607,847 +0.16(+2.51%)
May 26, 2021 6.200 6.375 6.110 6.370 1,768,111 +0.18(+2.91%)
May 25, 2021 5.900 6.280 5.900 6.190 2,833,100 +0.38(+6.54%)
May 24, 2021 5.850 5.990 5.679 5.810 1,789,756 -0.03(-0.51%)
May 21, 2021 5.860 5.870 5.750 5.840 2,435,679 +0.03(+0.52%)
May 20, 2021 5.730 5.870 5.700 5.810 2,633,924 +0.08(+1.40%)
May 19, 2021 5.840 5.927 5.640 5.730 2,887,775 -0.30(-4.98%)
May 18, 2021 6.060 6.080 5.950 6.030 2,437,739 +0.00(+0.00%)
May 17, 2021 6.040 6.190 5.980 6.030 2,258,234 -0.04(-0.66%)
May 14, 2021 6.150 6.170 5.950 6.070 3,165,367 +0.23(+3.94%)
May 13, 2021 6.220 6.280 5.720 5.840 3,904,384 -0.24(-3.95%)
May 12, 2021 6.600 6.665 6.040 6.080 4,130,728 -0.51(-7.74%)
May 11, 2021 6.600 6.990 6.580 6.590 4,711,820 -0.63(-8.73%)
May 10, 2021 7.370 7.500 7.160 7.220 4,857,814 -0.11(-1.50%)
May 07, 2021 6.870 7.530 6.860 7.330 5,018,834 +0.42(+6.08%)
May 06, 2021 7.200 7.420 6.865 6.910 6,214,731 -0.16(-2.26%)
May 05, 2021 6.730 7.070 6.660 7.070 3,400,035 +0.32(+4.74%)
May 04, 2021 6.360 6.770 6.160 6.750 3,777,032 +0.14(+2.12%)
May 03, 2021 6.800 6.810 6.550 6.610 3,024,181 -0.11(-1.64%)
Apr 30, 2021 6.350 6.910 6.330 6.720 3,570,500 +0.24(+3.70%)
Apr 29, 2021 6.530 6.680 6.320 6.480 3,788,570 -0.08(-1.22%)
Apr 28, 2021 5.890 6.730 5.750 6.560 5,003,761 +0.75(+12.91%)
Apr 27, 2021 5.960 5.970 5.710 5.810 2,411,711 -0.14(-2.35%)
Apr 26, 2021 5.740 5.960 5.640 5.950 2,152,851 +0.27(+4.75%)
Apr 23, 2021 5.450 5.725 5.425 5.680 1,758,200 +0.21(+3.84%)
Apr 22, 2021 5.720 5.740 5.430 5.470 2,816,943 -0.22(-3.87%)
Apr 21, 2021 5.120 5.750 5.020 5.690 2,787,544 +0.47(+9.00%)
Apr 20, 2021 5.750 5.820 5.150 5.220 4,288,400 -0.38(-6.79%)
Apr 19, 2021 5.470 5.750 5.408 5.600 2,506,285 +0.08(+1.45%)
Apr 16, 2021 5.320 5.600 5.255 5.520 4,521,800 -0.18(-3.16%)
Apr 15, 2021 5.890 5.970 5.600 5.700 3,354,428 -0.09(-1.55%)
Apr 14, 2021 5.980 6.000 5.760 5.790 2,839,784 -0.15(-2.53%)
Apr 13, 2021 5.780 6.020 5.640 5.940 3,063,796 +0.07(+1.19%)
Apr 12, 2021 6.270 6.280 5.800 5.870 4,185,647 -0.59(-9.13%)
Apr 09, 2021 6.260 6.618 6.240 6.460 2,737,900 +0.09(+1.41%)
Apr 08, 2021 6.190 6.440 6.160 6.370 2,809,047 +0.18(+2.91%)
Apr 07, 2021 6.280 6.330 6.090 6.190 2,316,043 -0.09(-1.43%)
Apr 06, 2021 6.530 6.540 6.270 6.280 2,625,603 -0.30(-4.56%)
Apr 05, 2021 6.580 6.630 6.320 6.580 2,276,961 +0.09(+1.39%)
Apr 01, 2021 6.620 6.650 6.430 6.490 2,358,900 +0.01(+0.15%)
Mar 31, 2021 6.630 6.740 6.450 6.480 2,696,377 +0.01(+0.15%)
Mar 30, 2021 6.320 6.550 6.140 6.470 2,982,122 +0.12(+1.89%)
Mar 29, 2021 6.290 6.490 6.180 6.350 2,504,903 +0.01(+0.16%)
Mar 26, 2021 6.860 6.890 6.170 6.340 3,300,900 -0.39(-5.79%)
Mar 25, 2021 6.360 6.740 6.270 6.730 2,890,639 +0.17(+2.59%)
Mar 24, 2021 6.770 6.900 6.550 6.560 2,859,263 -0.18(-2.67%)
Mar 23, 2021 7.000 7.070 6.620 6.740 3,708,804 -0.32(-4.53%)
Mar 22, 2021 7.400 7.400 7.010 7.060 2,882,972 -0.17(-2.35%)
Mar 19, 2021 7.250 7.427 7.021 7.230 4,532,500 +0.00(+0.00%)
Mar 18, 2021 8.020 8.500 7.200 7.230 9,127,765 -0.53(-6.83%)
Mar 17, 2021 7.330 7.940 7.250 7.760 3,236,064 +0.26(+3.47%)
Mar 16, 2021 8.000 8.000 7.320 7.500 3,379,903 -0.33(-4.21%)
Mar 15, 2021 7.580 7.930 7.400 7.830 3,889,832 +0.34(+4.54%)
Mar 12, 2021 7.210 7.630 7.110 7.490 3,181,900 -0.04(-0.53%)
Mar 11, 2021 7.030 7.530 6.820 7.530 4,408,547 +0.76(+11.23%)
Mar 10, 2021 7.230 7.280 6.640 6.770 3,213,782 -0.17(-2.45%)
Mar 09, 2021 6.680 7.040 6.620 6.940 2,783,512 +0.45(+6.93%)
Mar 08, 2021 6.450 6.690 6.180 6.490 2,545,357 +0.07(+1.09%)
Mar 05, 2021 6.590 6.590 5.580 6.420 4,697,800 -0.10(-1.53%)
Mar 04, 2021 6.880 7.040 6.240 6.520 5,609,984 -0.48(-6.86%)
Mar 03, 2021 7.420 7.510 6.860 7.000 3,872,674 -0.30(-4.11%)
Mar 02, 2021 7.380 7.880 7.230 7.300 3,436,466 -0.01(-0.14%)
Mar 01, 2021 7.190 7.440 7.030 7.310 3,194,526 +0.32(+4.58%)
Feb 26, 2021 7.170 7.470 6.930 6.990 3,825,900 -0.17(-2.37%)
Feb 25, 2021 7.780 7.820 7.050 7.160 5,139,714 -0.61(-7.85%)
Feb 24, 2021 7.610 8.060 7.490 7.770 3,920,246 +0.31(+4.16%)
Feb 23, 2021 7.340 7.570 6.600 7.460 5,334,751 -0.31(-3.99%)
Feb 22, 2021 8.010 8.150 7.590 7.770 5,652,845 -0.29(-3.60%)
Feb 19, 2021 8.070 8.250 7.760 8.060 5,221,300 +0.32(+4.13%)
Feb 18, 2021 8.540 8.830 7.660 7.740 7,365,602 -0.77(-9.05%)
Feb 17, 2021 9.000 9.000 8.290 8.510 7,059,048 -0.61(-6.69%)
Feb 16, 2021 7.840 9.210 7.520 9.120 19,761,114 +1.68(+22.58%)
Feb 12, 2021 7.270 8.220 6.910 7.440 12,683,700 -0.32(-4.12%)
Feb 11, 2021 10.28 10.34 7.700 7.760 18,854,424 -2.52(-24.51%)
Feb 10, 2021 10.99 11.04 9.410 10.28 17,125,172 +0.75(+7.87%)
Feb 09, 2021 9.180 9.960 8.880 9.530 12,686,328 +0.86(+9.92%)
Feb 08, 2021 8.000 8.720 7.890 8.670 7,605,815 +0.87(+11.15%)
Feb 05, 2021 7.950 8.030 7.620 7.800 4,207,000 -0.01(-0.13%)
Feb 04, 2021 7.900 8.140 7.460 7.810 6,159,600 -0.12(-1.51%)
Feb 03, 2021 7.420 8.170 7.210 7.930 13,534,635 +0.81(+11.38%)
Feb 02, 2021 6.340 7.140 6.320 7.120 14,319,802 +0.85(+13.56%)
Feb 01, 2021 6.420 6.440 6.130 6.270 4,525,947 -0.08(-1.26%)
Jan 29, 2021 6.470 6.770 6.280 6.350 5,287,200 -0.17(-2.61%)
Jan 28, 2021 6.420 6.820 6.320 6.520 4,625,566 +0.04(+0.62%)
Jan 27, 2021 6.300 6.880 6.230 6.480 5,093,234 -0.14(-2.11%)
Jan 26, 2021 6.330 7.000 6.230 6.620 9,383,640 +0.51(+8.35%)
Jan 25, 2021 6.600 6.630 6.040 6.110 9,050,518 -0.58(-8.67%)
Jan 22, 2021 6.600 6.700 6.310 6.690 7,347,700 -0.07(-1.04%)
Jan 21, 2021 6.920 7.000 6.610 6.760 6,530,688 -0.23(-3.29%)
Jan 20, 2021 7.020 7.110 6.590 6.990 9,318,352 -0.05(-0.71%)
Jan 19, 2021 7.370 7.400 6.800 7.040 8,789,932 -0.17(-2.36%)
Jan 15, 2021 7.750 7.820 6.780 7.210 14,845,200 +0.08(+1.12%)
Jan 14, 2021 6.700 7.450 6.560 7.130 24,007,862 +0.86(+13.72%)
Jan 13, 2021 5.550 6.870 5.430 6.270 22,527,930 +0.92(+17.20%)
Jan 12, 2021 5.130 5.570 5.040 5.350 9,073,858 +0.29(+5.73%)
Jan 11, 2021 4.810 5.100 4.720 5.060 7,177,536 +0.26(+5.42%)
Jan 08, 2021 4.830 4.900 4.560 4.800 5,449,800 +0.03(+0.63%)
Jan 07, 2021 4.940 5.220 4.630 4.770 11,406,373 +0.08(+1.71%)
Jan 06, 2021 4.570 4.970 4.450 4.690 18,669,188 +0.54(+13.01%)
Jan 05, 2021 4.180 4.200 3.920 4.150 3,513,223 +0.15(+3.75%)
Jan 04, 2021 3.720 4.100 3.580 4.000 6,794,946 +0.32(+8.70%)
Dec 31, 2020 3.680 3.680 3.680 2,793,350 -0.17(-4.42%)
Dec 30, 2020 3.730 3.940 3.680 3.850 2,793,350 +0.05(+1.32%)
Dec 29, 2020 4.030 4.090 3.750 3.800 3,907,677 -0.23(-5.71%)
Dec 28, 2020 4.160 4.290 3.950 4.030 3,673,743 -0.03(-0.74%)
Dec 24, 2020 4.270 4.290 3.990 4.060 2,883,200 -0.17(-4.02%)
Dec 23, 2020 3.860 4.330 3.850 4.230 5,752,030 +3.21(+314.71%)
Dec 22, 2020 1.040 1.040 1.010 1.020 16,247,620 +0.02(+2.00%)
Dec 21, 2020 1.010 1.040 1.000 1.000 10,495,636 -0.05(-4.76%)
Dec 18, 2020 1.050 1.060 1.040 1.050 9,427,200 +0.00(+0.00%)
Dec 17, 2020 1.080 1.100 1.050 1.050 11,847,521 -0.04(-3.67%)
Dec 16, 2020 1.120 1.130 1.080 1.090 20,810,484 +0.00(+0.00%)
Dec 15, 2020 1.050 1.110 1.020 1.090 24,146,520 +0.08(+7.92%)
Dec 14, 2020 1.100 1.100 1.010 1.010 23,999,978 +0.01(+1.00%)
Dec 11, 2020 1.000 1.020 0.9900 1.000 9,778,500 +0.00(+0.00%)
Dec 10, 2020 0.9781 1.020 0.9452 1.000 9,888,818 +0.02(+2.03%)
Dec 09, 2020 1.030 1.040 0.9450 0.9801 14,507,913 -0.05(-4.84%)
Dec 08, 2020 0.9800 1.050 0.9800 1.030 14,760,058 +0.02(+1.98%)
Dec 07, 2020 1.020 1.059 0.9500 1.010 34,536,760 -0.07(-6.48%)
Dec 04, 2020 1.150 1.160 1.060 1.080 76,551,400 -0.09(-7.69%)
Dec 03, 2020 1.140 1.190 1.110 1.170 52,500,068 +0.02(+1.74%)
Dec 02, 2020 1.090 1.170 1.050 1.150 69,884,928 +0.08(+7.48%)
Dec 01, 2020 1.320 1.330 1.000 1.070 140,222,528 -0.05(-4.46%)
Nov 30, 2020 0.9700 1.130 0.8800 1.120 110,456,640 +0.25(+29.43%)
Nov 27, 2020 0.8000 0.8742 0.7855 0.8653 14,072,800 +0.08(+9.53%)
Nov 25, 2020 0.7850 0.8031 0.7651 0.7900 8,293,400 -0.03(-3.66%)
Nov 24, 2020 0.7900 0.8500 0.7700 0.8200 30,093,004 +0.09(+12.85%)
Nov 23, 2020 0.7180 0.7335 0.7100 0.7266 7,956,889 +0.01(+1.20%)
Nov 20, 2020 0.7300 0.7319 0.7050 0.7180 8,625,400 -0.00(-0.43%)
Nov 19, 2020 0.7351 0.7371 0.7108 0.7211 6,662,859 -0.00(-0.52%)
Nov 18, 2020 0.7500 0.7630 0.7200 0.7249 7,424,035 -0.03(-4.10%)
Nov 17, 2020 0.7351 0.7660 0.7327 0.7559 7,545,149 +0.02(+2.15%)
Nov 16, 2020 0.7600 0.7700 0.7300 0.7400 6,827,630 -0.01(-1.33%)
Nov 13, 2020 0.7501 0.7640 0.7340 0.7500 22,842,800 +0.01(+1.26%)
Nov 12, 2020 0.7530 0.8023 0.7351 0.7407 11,025,316 -0.04(-5.04%)
Nov 11, 2020 0.7500 0.8000 0.7400 0.7800 14,019,286 +0.03(+3.85%)
Nov 10, 2020 0.7900 0.8073 0.7350 0.7511 18,559,834 -0.08(-9.51%)
Nov 09, 2020 1.090 1.090 0.8000 0.8300 56,171,084 -0.07(-7.32%)
Nov 06, 2020 0.7990 1.020 0.7913 0.8956 94,141,904 +0.17(+23.45%)
Nov 05, 2020 0.6600 0.7398 0.6505 0.7255 22,772,420 +0.11(+17.09%)
Nov 04, 2020 0.6500 0.6501 0.6150 0.6196 6,782,113 -0.02(-3.26%)
Nov 03, 2020 0.6800 0.6800 0.6310 0.6405 7,142,425 -0.01(-1.46%)
Nov 02, 2020 0.6200 0.6600 0.6100 0.6500 10,687,856 +0.04(+7.00%)
Oct 30, 2020 0.5900 0.6499 0.5800 0.6075 21,366,598 -0.11(-15.53%)
Oct 29, 2020 0.7300 0.7300 0.7058 0.7192 5,724,982 -0.01(-0.94%)
Oct 28, 2020 0.7000 0.7500 0.7000 0.7260 4,666,880 +0.02(+2.51%)
Oct 27, 2020 0.7213 0.7442 0.7040 0.7082 2,897,719 -0.00(-0.23%)
Oct 26, 2020 0.7684 0.7692 0.7059 0.7098 6,304,599 -0.06(-7.72%)
Oct 23, 2020 0.7500 0.7787 0.7500 0.7692 3,356,600 +0.02(+2.03%)
Oct 22, 2020 0.7700 0.7750 0.7510 0.7539 3,439,543 -0.01(-0.80%)
Oct 21, 2020 0.7600 0.8000 0.7600 0.7600 4,473,422 -0.01(-1.03%)
Oct 20, 2020 0.7846 0.7846 0.7519 0.7679 4,124,898 -0.01(-1.55%)
Oct 19, 2020 0.7500 0.7800 0.7400 0.7800 10,094,220 +0.03(+4.54%)
Oct 16, 2020 0.7400 0.7517 0.7261 0.7461 3,414,600 +0.02(+2.07%)
Oct 15, 2020 0.7300 0.7400 0.7170 0.7310 3,144,029 -0.03(-3.50%)
Oct 14, 2020 0.7760 0.7850 0.7450 0.7575 4,727,318 -0.01(-1.84%)
Oct 13, 2020 0.7968 0.8000 0.7626 0.7717 5,089,539 -0.03(-3.54%)
Oct 12, 2020 0.7700 0.8500 0.7600 0.8000 15,292,392 +0.04(+4.92%)
Oct 09, 2020 0.7900 0.8000 0.7533 0.7625 10,838,700 +0.01(+1.67%)
Oct 08, 2020 0.7000 0.7700 0.7000 0.7500 13,557,202 +0.06(+8.33%)
Oct 07, 2020 0.6700 0.7100 0.6700 0.6923 5,809,754 +0.03(+4.42%)
Oct 06, 2020 0.6900 0.7100 0.6600 0.6630 3,964,875 -0.03(-3.86%)
Oct 05, 2020 0.6556 0.6936 0.6550 0.6896 7,333,653 +0.04(+5.88%)
Oct 02, 2020 0.6300 0.6513 0.6300 0.6513 3,334,400 +0.00(+0.20%)
Oct 01, 2020 0.6600 0.6650 0.6330 0.6500 4,455,080 -0.01(-1.37%)
Sep 30, 2020 0.6400 0.6681 0.6400 0.6590 2,963,326 +0.01(+1.09%)
Sep 29, 2020 0.6500 0.6700 0.6400 0.6519 4,340,059 -0.01(-0.79%)
Sep 28, 2020 0.6600 0.6620 0.6430 0.6571 3,010,109 -0.00(-0.20%)
Sep 25, 2020 0.6450 0.6600 0.6329 0.6584 3,928,400 +0.01(+1.29%)
Sep 24, 2020 0.6600 0.6700 0.6300 0.6500 5,630,228 -0.02(-2.58%)
Sep 23, 2020 0.7032 0.7051 0.6600 0.6672 8,212,743 -0.05(-6.48%)
Sep 22, 2020 0.7081 0.7239 0.7060 0.7134 3,353,200 +0.00(+0.48%)
Sep 21, 2020 0.7400 0.7500 0.7000 0.7100 4,888,641 -0.06(-8.21%)
Sep 18, 2020 0.7570 0.7800 0.7489 0.7735 6,859,500 +0.01(+1.78%)
Sep 17, 2020 0.7300 0.7600 0.7200 0.7600 4,580,062 +0.01(+1.33%)
Sep 16, 2020 0.7500 0.7600 0.7400 0.7500 7,662,766 +0.01(+1.35%)
Sep 15, 2020 0.7100 0.7500 0.6998 0.7400 10,819,024 +0.04(+5.71%)
Sep 14, 2020 0.6900 0.7100 0.6900 0.7000 3,663,241 +0.01(+1.45%)
Sep 11, 2020 0.7137 0.7137 0.6769 0.6900 4,506,600 -0.02(-2.82%)
Sep 10, 2020 0.7100 0.7200 0.7000 0.7100 4,420,711 +0.01(+0.92%)
Sep 09, 2020 0.6902 0.7050 0.6755 0.7035 5,875,876 +0.02(+2.24%)
Sep 08, 2020 0.7000 0.7000 0.6600 0.6881 6,596,812 +0.01(+1.19%)
Sep 04, 2020 0.6750 0.6800 0.6050 0.6800 6,761,700 +0.01(+0.82%)
Sep 03, 2020 0.6869 0.7028 0.6700 0.6745 6,031,268 -0.02(-2.26%)
Sep 02, 2020 0.6990 0.7036 0.6850 0.6901 6,155,365 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.