Indicators

US Insurance Ishares ETF (NY: IAK )

116.17 -0.30 (-0.26%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.09	38.33	37.89	38.17	59,712	+0.01(+0.02%)
Dec 28, 2007	38.45	38.45	38.07	38.16	4,032	+0.11(+0.28%)
Dec 27, 2007	38.59	38.59	38.05	38.05	14,830	-0.85(-2.17%)
Dec 26, 2007	39.01	39.01	38.73	38.90	5,854	-0.27(-0.69%)
Dec 24, 2007	38.90	39.16	38.72	39.16	3,252	+0.79(+2.06%)
Dec 21, 2007	37.99	38.37	37.97	38.37	34,864	+0.96(+2.57%)
Dec 20, 2007	37.66	37.66	37.23	37.41	11,448	-0.30(-0.80%)
Dec 19, 2007	37.59	38.22	37.46	37.71	9,366	+0.09(+0.25%)
Dec 18, 2007	37.41	37.62	37.07	37.62	3,642	+0.33(+0.89%)
Dec 17, 2007	37.63	37.63	37.29	37.29	1,431	-0.19(-0.50%)
Dec 14, 2007	37.80	37.90	37.48	37.48	24,587	-0.85(-2.22%)
Dec 13, 2007	38.44	38.44	37.63	38.33	27,319	-0.20(-0.52%)
Dec 12, 2007	39.25	39.25	38.41	38.53	3,512	+0.09(+0.24%)
Dec 11, 2007	39.82	39.92	38.43	38.43	7,155	-1.38(-3.46%)
Dec 10, 2007	39.69	40.10	39.51	39.81	49,305	+0.26(+0.66%)
Dec 07, 2007	39.86	39.90	39.55	39.55	5,073	-0.13(-0.33%)
Dec 06, 2007	38.82	39.71	38.82	39.68	8,065	+1.01(+2.60%)
Dec 05, 2007	38.86	38.96	38.39	38.67	18,863	+0.78(+2.07%)
Dec 04, 2007	38.39	38.39	37.86	37.89	298,172	-0.45(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.