Indicators

US Insurance Ishares ETF (NY: IAK )

115.60 -0.87 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.82	41.00	40.78	40.96	54,899	+0.27(+0.66%)
Feb 27, 2007	41.62	41.62	40.48	40.69	27,189	-1.12(-2.68%)
Feb 26, 2007	42.05	42.05	41.82	41.82	2,471	-0.18(-0.44%)
Feb 23, 2007	41.95	42.00	41.89	42.00	1,821	-0.24(-0.56%)
Feb 22, 2007	42.24	42.32	42.16	42.24	2,081	-0.02(-0.05%)
Feb 21, 2007	42.24	42.26	42.18	42.26	4,813	-0.12(-0.27%)
Feb 20, 2007	42.19	42.45	42.19	42.38	14,570	+0.19(+0.46%)
Feb 16, 2007	42.09	42.22	42.09	42.19	56,980	+0.10(+0.24%)
Feb 15, 2007	42.10	42.12	42.06	42.09	2,471	-0.08(-0.18%)
Feb 14, 2007	41.93	42.22	41.93	42.16	17,172	+0.29(+0.70%)
Feb 13, 2007	41.89	41.93	41.87	41.87	2,081	+0.28(+0.68%)
Feb 12, 2007	41.78	41.78	41.59	41.59	1,691	-0.13(-0.31%)
Feb 09, 2007	42.21	42.21	41.59	41.72	8,325	-0.36(-0.86%)
Feb 08, 2007	42.15	42.15	42.00	42.08	8,195	-0.09(-0.22%)
Feb 07, 2007	42.16	42.25	42.09	42.17	2,862	+0.12(+0.27%)
Feb 06, 2007	41.85	42.07	41.85	42.05	1,431	+0.24(+0.57%)
Feb 05, 2007	41.74	41.89	41.65	41.82	10,277	+0.00(+0.00%)
Feb 02, 2007	41.77	41.86	41.77	41.82	3,382	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.