Indicators

US Insurance Ishares ETF (NY: IAK )

115.60 -0.87 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.22	83.12	81.61	82.85	37,228	-1.17(-1.39%)
Feb 25, 2022	82.45	84.06	82.40	84.01	28,779	+3.07(+3.79%)
Feb 24, 2022	79.71	80.96	79.02	80.94	80,734	-1.04(-1.27%)
Feb 23, 2022	83.68	83.68	81.90	81.99	70,008	-1.01(-1.21%)
Feb 22, 2022	83.60	84.01	82.48	82.99	19,131	-0.60(-0.71%)
Feb 18, 2022				83.59	0	+0.26(+0.32%)
Feb 17, 2022	83.83	83.94	83.12	83.32	66,156	-1.29(-1.52%)
Feb 16, 2022	83.83	84.83	83.83	84.61	20,124	+0.31(+0.37%)
Feb 15, 2022	84.64	84.64	83.99	84.30	117,318	+1.08(+1.30%)
Feb 14, 2022	84.39	84.41	82.53	83.22	25,191	-1.06(-1.25%)
Feb 11, 2022	85.37	85.81	83.84	84.28	13,898	-0.96(-1.13%)
Feb 10, 2022	85.64	86.43	84.85	85.24	19,203	-0.42(-0.49%)
Feb 09, 2022	86.32	86.42	85.65	85.66	31,817	+0.08(+0.09%)
Feb 08, 2022	84.88	85.73	84.65	85.58	36,117	+1.26(+1.50%)
Feb 07, 2022	84.48	84.93	84.16	84.32	15,960	+0.14(+0.17%)
Feb 04, 2022	83.53	84.91	83.42	84.18	14,759	+0.79(+0.95%)
Feb 03, 2022	83.69		83.38	83.39	11,609	-0.60(-0.71%)
Feb 02, 2022	82.88	84.06	82.88	83.98	53,743	+1.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.