Indicators

US Insurance Ishares ETF (NY: IAK )

115.60 -0.87 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.08	41.31	41.08	41.20	3,252	+0.18(+0.45%)
Sep 27, 2007	40.82	41.01	40.82	41.01	8,976	+0.38(+0.93%)
Sep 26, 2007	40.62	40.89	40.57	40.64	15,611	+0.22(+0.55%)
Sep 25, 2007	40.12	40.42	40.11	40.42	12,489	-0.12(-0.28%)
Sep 24, 2007	40.81	40.81	40.48	40.53	2,081	-0.40(-0.98%)
Sep 21, 2007	40.92	40.95	40.92	40.93	780	-0.15(-0.37%)
Sep 20, 2007	41.09	41.21	41.05	41.08	3,772	-0.28(-0.67%)
Sep 19, 2007	41.12	41.49	41.12	41.36	15,091	+0.61(+1.49%)
Sep 18, 2007	39.74	40.75	39.59	40.75	33,045	+1.45(+3.68%)
Sep 17, 2007	39.31	39.31	39.31	39.31	260	-0.34(-0.85%)
Sep 14, 2007	39.51	39.65	39.44	39.65	3,252	-0.07(-0.17%)
Sep 13, 2007	39.43	39.78	39.43	39.72	5,203	+0.54(+1.37%)
Sep 12, 2007	39.18	39.39	39.18	39.18	3,252	-0.01(-0.02%)
Sep 11, 2007	39.29	39.29	39.05	39.19	1,951	-0.01(-0.02%)
Sep 10, 2007	38.96	39.19	38.76	39.19	520	+0.21(+0.53%)
Sep 07, 2007	39.12	39.23	38.89	38.99	3,642	-0.55(-1.38%)
Sep 06, 2007	39.93	39.93	39.51	39.53	15,742	-0.19(-0.47%)
Sep 05, 2007	39.89	39.89	39.72	39.72	7,155	-0.60(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.