Indicators

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.36	22.57	22.30	22.57	3,300,252	+0.19(+0.84%)
Apr 27, 2023	22.29	22.42	22.24	22.38	4,349,766	+0.28(+1.26%)
Apr 26, 2023	22.21	22.39	22.03	22.10	5,056,971	+0.01(+0.04%)
Apr 25, 2023	22.25	22.26	21.88	22.09	7,049,361	-0.07(-0.31%)
Apr 24, 2023	22.00	22.26	21.91	22.16	8,806,489	+0.35(+1.59%)
Apr 21, 2023	21.56	21.84	21.54	21.81	3,138,733	+0.11(+0.50%)
Apr 20, 2023	21.70	21.81	21.66	21.70	3,326,544	+0.05(+0.23%)
Apr 19, 2023	21.69	21.71	21.61	21.65	2,631,465	-0.12(-0.55%)
Apr 18, 2023	21.89	21.93	21.71	21.77	3,889,756	-0.20(-0.90%)
Apr 17, 2023	21.85	21.97	21.73	21.97	4,547,186	-0.09(-0.40%)
Apr 14, 2023	21.95	22.24	21.91	22.06	5,650,990	+0.03(+0.13%)
Apr 13, 2023	21.81	22.04	21.75	22.03	3,759,968	+0.45(+2.07%)
Apr 12, 2023	21.70	21.78	21.56	21.58	6,539,188	+0.10(+0.46%)
Apr 11, 2023	21.46	21.54	21.37	21.48	5,258,284	+0.29(+1.36%)
Apr 10, 2023	21.16	21.23	21.05	21.20	3,553,241	-0.33(-1.52%)
Apr 06, 2023	21.32	21.52	21.24	21.52	3,696,976	+0.04(+0.18%)
Apr 05, 2023	21.43	21.55	21.37	21.48	2,595,555	+0.07(+0.32%)
Apr 04, 2023	21.53	21.57	21.36	21.41	5,517,192	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.