Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.33	37.42	36.93	37.16	90,081	-0.13(-0.35%)
Feb 28, 2024	37.10	37.48	36.81	37.29	66,173	-0.03(-0.08%)
Feb 27, 2024	36.64	37.42	36.49	37.32	56,782	+0.72(+1.96%)
Feb 26, 2024	35.71	36.74	35.71	36.60	72,586	+0.74(+2.06%)
Feb 23, 2024	35.59	35.94	35.59	35.86	45,945	+0.25(+0.70%)
Feb 22, 2024	35.30	35.82	34.11	35.61	89,922	+0.18(+0.51%)
Feb 21, 2024	35.18	35.48	34.95	35.43	42,313	+0.04(+0.11%)
Feb 20, 2024	35.41	35.93	35.22	35.39	59,361	-0.23(-0.64%)
Feb 16, 2024	35.73	36.25	35.40	35.62	60,098	-0.28(-0.78%)
Feb 15, 2024	35.62	35.95	34.88	35.90	74,687	+0.28(+0.78%)
Feb 14, 2024	35.18	35.74	35.14	35.62	62,896	+0.78(+2.24%)
Feb 13, 2024	34.96	35.75	34.71	34.84	94,238	-0.67(-1.88%)
Feb 12, 2024	35.41	35.68	35.03	35.51	50,544	+0.13(+0.37%)
Feb 09, 2024	34.85	35.61	34.55	35.38	49,929	+0.75(+2.16%)
Feb 08, 2024	34.45	34.86	34.30	34.63	46,189	-0.23(-0.66%)
Feb 07, 2024	34.52	35.01	34.47	34.86	48,851	+0.24(+0.69%)
Feb 06, 2024	35.52	35.53	34.15	34.62	65,386	-0.81(-2.28%)
Feb 05, 2024	35.30	35.61	35.13	35.43	68,816	-0.14(-0.39%)
Feb 02, 2024	35.24	35.82	34.68	35.57	54,004	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.