Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.39	32.78	32.35	32.65	1,720,719	+0.49(+1.51%)
Dec 28, 2018	32.26	32.58	31.89	32.17	2,138,049	+0.12(+0.37%)
Dec 27, 2018	31.12	32.05	30.90	32.05	1,265,830	+0.50(+1.57%)
Dec 26, 2018	30.07	31.57	30.07	31.55	850,134	+1.54(+5.12%)
Dec 24, 2018	30.65	30.72	30.00	30.01	2,163,749	-0.82(-2.65%)
Dec 21, 2018	31.35	31.68	30.74	30.83	1,426,385	-0.47(-1.49%)
Dec 20, 2018	31.84	32.02	30.98	31.30	8,331,096	-0.75(-2.36%)
Dec 19, 2018	32.59	33.17	31.74	32.05	1,100,079	-0.45(-1.40%)
Dec 18, 2018	32.77	32.83	32.22	32.51	868,816	+0.08(+0.25%)
Dec 17, 2018	33.09	33.18	32.26	32.43	2,993,470	-0.90(-2.69%)
Dec 14, 2018	33.74	33.96	33.20	33.32	853,630	-0.79(-2.32%)
Dec 13, 2018	34.49	34.58	33.91	34.12	535,225	-0.18(-0.54%)
Dec 12, 2018	34.49	34.81	34.29	34.30	904,890	+0.32(+0.95%)
Dec 11, 2018	34.16	34.44	33.71	33.98	746,849	+0.16(+0.48%)
Dec 10, 2018	33.39	33.92	33.00	33.81	986,086	+0.39(+1.15%)
Dec 07, 2018	34.36	34.39	33.22	33.43	591,351	-1.01(-2.93%)
Dec 06, 2018	33.96	34.44	33.42	34.44	1,628,699	-0.05(-0.15%)
Dec 04, 2018	35.64	35.68	34.42	34.49	905,718	-1.21(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.