Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.02 +0.01 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.896 3.918 3.832 3.880 174,193 -0.00(-0.08%)
Apr 29, 2004 3.902 3.929 3.876 3.883 156,262 -0.02(-0.48%)
Apr 28, 2004 3.922 3.932 3.844 3.902 275,380 -0.04(-0.91%)
Apr 27, 2004 3.971 3.988 3.897 3.938 228,629 -0.05(-1.14%)
Apr 26, 2004 3.922 3.997 3.883 3.983 460,461 +0.07(+1.84%)
Apr 23, 2004 3.579 3.940 3.560 3.912 1,277,635 +0.37(+10.35%)
Apr 22, 2004 3.474 3.565 3.474 3.545 178,676 +0.07(+2.02%)
Apr 21, 2004 3.434 3.509 3.434 3.474 112,073 +0.04(+1.09%)
Apr 20, 2004 3.495 3.513 3.427 3.437 193,406 -0.06(-1.61%)
Apr 19, 2004 3.438 3.513 3.435 3.493 121,039 +0.05(+1.45%)
Apr 16, 2004 3.451 3.502 3.435 3.443 135,768 +0.01(+0.27%)
Apr 15, 2004 3.406 3.435 3.404 3.434 174,193 +0.03(+1.01%)
Apr 14, 2004 3.434 3.438 3.388 3.399 132,566 -0.04(-1.05%)
Apr 13, 2004 3.474 3.485 3.415 3.435 211,338 -0.02(-0.45%)
Apr 12, 2004 3.420 3.456 3.420 3.451 119,758 +0.02(+0.45%)
Apr 08, 2004 3.456 3.466 3.429 3.435 485,437 +0.01(+0.36%)
Apr 07, 2004 3.420 3.427 3.357 3.423 237,595 +0.00(+0.09%)
Apr 06, 2004 3.420 3.446 3.404 3.420 183,159 -0.02(-0.45%)
Apr 05, 2004 3.421 3.451 3.406 3.435 333,017 +0.00(+0.09%)
Apr 02, 2004 3.342 3.432 3.342 3.432 224,146 +0.12(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.