Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.591	8.591	8.498	8.504	113,994	-0.09(-1.07%)
Apr 27, 2007	8.621	8.621	8.585	8.596	89,658	-0.03(-0.34%)
Apr 26, 2007	8.627	8.643	8.594	8.626	146,015	+0.04(+0.42%)
Apr 25, 2007	8.596	8.607	8.549	8.590	99,905	+0.02(+0.27%)
Apr 24, 2007	8.565	8.588	8.509	8.566	1,013,142	-0.02(-0.22%)
Apr 23, 2007	8.565	8.587	8.562	8.585	550,760	+0.02(+0.27%)
Apr 20, 2007	8.533	8.562	8.532	8.562	55,716	+0.10(+1.20%)
Apr 19, 2007	8.487	8.487	8.427	8.460	89,658	-0.05(-0.61%)
Apr 18, 2007	8.558	8.558	8.499	8.512	121,679	-0.07(-0.76%)
Apr 17, 2007	8.573	8.582	8.557	8.577	481,594	+0.03(+0.40%)
Apr 16, 2007	8.507	8.552	8.494	8.543	213,899	+0.11(+1.33%)
Apr 13, 2007	8.437	8.437	8.398	8.430	49,952	-0.01(-0.11%)
Apr 12, 2007	8.370	8.444	8.370	8.440	81,973	+0.09(+1.03%)
Apr 11, 2007	8.365	8.366	8.320	8.354	44,829	-0.03(-0.39%)
Apr 10, 2007	8.384	8.404	8.380	8.387	555,883	+0.01(+0.09%)
Apr 09, 2007	8.413	8.413	8.371	8.379	131,285	-0.01(-0.17%)
Apr 05, 2007	8.337	8.407	8.337	8.393	498,245	+0.05(+0.54%)
Apr 04, 2007	8.337	8.351	8.304	8.348	249,763	+0.03(+0.36%)
Apr 03, 2007	8.263	8.330	8.263	8.318	86,456	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.