Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.403	6.517	6.385	6.517	185,523	+0.13(+2.00%)
May 28, 2009	6.433	6.442	6.321	6.389	266,578	-0.00(-0.05%)
May 27, 2009	6.438	6.494	6.392	6.392	1,585,637	-0.07(-1.09%)
May 26, 2009	6.263	6.477	6.246	6.463	438,960	+0.15(+2.43%)
May 22, 2009	6.313	6.361	6.282	6.310	368,447	+0.01(+0.17%)
May 21, 2009	6.346	6.380	6.254	6.299	320,228	-0.12(-1.80%)
May 20, 2009	6.435	6.508	6.414	6.414	936,925	-0.00(-0.05%)
May 19, 2009	6.422	6.453	6.394	6.417	282,147	-0.02(-0.29%)
May 18, 2009	6.449	6.464	6.336	6.436	261,916	+0.05(+0.76%)
May 15, 2009	6.388	6.436	6.333	6.388	336,207	-0.04(-0.59%)
May 14, 2009	6.431	6.456	6.372	6.425	307,996	+0.06(+0.88%)
May 13, 2009	6.486	6.486	6.360	6.369	635,858	-0.16(-2.39%)
May 12, 2009	6.533	6.558	6.441	6.525	284,011	+0.00(+0.00%)
May 11, 2009	6.456	6.578	6.456	6.525	510,350	-0.08(-1.28%)
May 08, 2009	6.617	6.663	6.491	6.609	296,653	+0.12(+1.93%)
May 07, 2009	6.402	6.513	6.402	6.485	552,504	+0.13(+1.99%)
May 06, 2009	6.458	6.458	6.329	6.358	263,017	-0.03(-0.46%)
May 05, 2009	6.444	6.444	6.324	6.388	275,314	+0.03(+0.42%)
May 04, 2009	6.333	6.361	6.328	6.361	305,248	+0.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.