Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.55	10.58	10.51	10.55	374,339	-0.01(-0.12%)
May 23, 2011	10.68	10.68	10.52	10.56	308,205	-0.18(-1.67%)
May 20, 2011	10.84	10.84	10.69	10.74	908,208	-0.10(-0.91%)
May 19, 2011	10.86	10.90	10.78	10.84	169,024	+0.05(+0.46%)
May 18, 2011	10.67	10.80	10.67	10.79	3,977,206	+0.13(+1.22%)
May 17, 2011	10.63	10.67	10.59	10.66	656,966	-0.02(-0.20%)
May 16, 2011	10.71	10.75	10.66	10.69	707,951	-0.03(-0.23%)
May 13, 2011	10.81	10.81	10.68	10.71	253,243	-0.07(-0.65%)
May 12, 2011	10.67	10.80	10.63	10.78	248,709	+0.07(+0.61%)
May 11, 2011	10.83	10.83	10.68	10.72	149,764	-0.09(-0.82%)
May 10, 2011	10.79	10.83	10.71	10.80	322,817	+0.07(+0.63%)
May 09, 2011	10.74	10.75	10.66	10.74	389,680	+0.06(+0.53%)
May 06, 2011	10.68	10.75	10.65	10.68	179,397	+0.10(+0.96%)
May 05, 2011	10.60	10.70	10.57	10.58	568,112	-0.06(-0.53%)
May 04, 2011	10.75	10.75	10.62	10.64	344,962	-0.10(-0.95%)
May 03, 2011	10.79	10.79	10.71	10.74	1,123,390	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.