Indicators

US Medical Devices Ishares ETF (NY: IHI )

54.36 -0.17 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.77	56.69	55.72	56.45	1,343,186	+0.58(+1.03%)
Apr 27, 2023	55.50	55.94	55.14	55.87	1,354,651	+0.46(+0.83%)
Apr 26, 2023	55.38	55.65	54.97	55.41	1,521,726	-0.40(-0.71%)
Apr 25, 2023	56.47	56.62	55.70	55.81	1,021,063	-1.03(-1.82%)
Apr 24, 2023	56.63	56.92	56.59	56.85	1,006,936	+0.35(+0.62%)
Apr 21, 2023	56.20	56.64	56.15	56.50	1,380,250	+0.56(+1.00%)
Apr 20, 2023	56.10	56.26	55.76	55.94	1,047,724	-0.51(-0.90%)
Apr 19, 2023	55.28	56.55	55.27	56.45	2,694,364	+1.56(+2.84%)
Apr 18, 2023	55.30	55.38	54.77	54.89	574,060	-0.21(-0.38%)
Apr 17, 2023	54.93	55.14	54.77	55.10	551,197	+0.26(+0.47%)
Apr 14, 2023	54.91	55.12	54.60	54.84	628,025	-0.19(-0.34%)
Apr 13, 2023	54.38	55.05	54.36	55.03	754,525	+0.84(+1.54%)
Apr 12, 2023	54.63	54.88	54.14	54.19	794,321	-0.06(-0.11%)
Apr 11, 2023	54.05	54.50	54.05	54.25	832,272	+0.38(+0.70%)
Apr 10, 2023	53.74	53.90	53.33	53.87	319,032	-0.09(-0.17%)
Apr 06, 2023	54.03	54.11	53.67	53.96	509,274	-0.01(-0.02%)
Apr 05, 2023	53.60	54.03	53.54	53.97	609,564	+0.31(+0.57%)
Apr 04, 2023	53.48	53.99	53.48	53.66	627,514	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.