Skip to main content

Ingredion Inc (NY: INGR )

135.70 +1.49 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 96.37 96.58 95.24 95.27 393,778 -1.18(-1.22%)
Feb 27, 2023 97.77 97.97 96.15 96.45 250,101 -1.06(-1.09%)
Feb 24, 2023 97.21 97.84 96.98 97.51 414,021 +0.37(+0.38%)
Feb 23, 2023 96.86 97.90 96.31 97.14 377,996 +0.81(+0.84%)
Feb 22, 2023 95.97 97.20 95.97 96.33 315,888 +0.81(+0.85%)
Feb 21, 2023 95.23 95.82 94.66 95.52 315,744 +0.57(+0.60%)
Feb 17, 2023 94.73 95.69 94.66 94.95 274,294 +0.30(+0.31%)
Feb 16, 2023 93.67 94.88 93.67 94.66 461,432 +0.07(+0.07%)
Feb 15, 2023 94.49 94.64 93.55 94.59 205,008 +0.08(+0.08%)
Feb 14, 2023 94.88 94.94 93.58 94.51 246,860 -0.45(-0.47%)
Feb 13, 2023 95.25 95.41 94.78 94.96 235,415 +0.24(+0.25%)
Feb 10, 2023 94.08 95.42 93.70 94.72 309,382 +0.95(+1.01%)
Feb 09, 2023 97.02 97.51 92.76 93.78 629,085 -3.05(-3.15%)
Feb 08, 2023 96.04 98.91 96.04 96.82 400,374 +0.33(+0.34%)
Feb 07, 2023 95.89 97.33 95.49 96.50 462,284 -0.83(-0.86%)
Feb 06, 2023 97.70 98.27 96.68 97.33 335,893 -0.66(-0.67%)
Feb 03, 2023 97.15 98.01 96.68 97.99 340,318 +0.96(+0.99%)
Feb 02, 2023 98.01 98.69 96.41 97.03 280,361 -1.37(-1.39%)
Feb 01, 2023 98.44 98.67 97.57 98.40 457,933 -0.12(-0.13%)
Jan 31, 2023 97.60 98.53 97.26 98.53 233,024 +1.31(+1.35%)
Jan 30, 2023 97.19 97.76 96.64 97.22 202,839 +0.07(+0.07%)
Jan 27, 2023 98.37 98.41 97.11 97.15 153,614 -1.25(-1.27%)
Jan 26, 2023 98.15 99.11 97.95 98.40 320,134 +0.14(+0.15%)
Jan 25, 2023 97.13 98.39 96.63 98.25 246,053 +1.12(+1.15%)
Jan 24, 2023 97.36 97.57 95.84 97.13 197,579 +0.12(+0.13%)
Jan 23, 2023 96.98 98.46 95.97 97.01 422,710 -0.90(-0.92%)
Jan 20, 2023 98.77 98.86 97.47 97.91 379,083 -0.32(-0.32%)
Jan 19, 2023 97.98 98.92 97.01 98.22 371,255 +0.17(+0.18%)
Jan 18, 2023 100.35 100.87 97.88 98.05 534,772 -2.05(-2.05%)
Jan 17, 2023 97.04 100.61 96.78 100.10 629,620 +4.11(+4.28%)
Jan 13, 2023 96.05 96.51 95.43 95.99 267,672 -0.22(-0.23%)
Jan 12, 2023 95.33 97.04 94.80 96.21 287,442 +1.04(+1.09%)
Jan 11, 2023 94.66 95.65 94.55 95.17 222,564 +0.52(+0.55%)
Jan 10, 2023 93.99 94.73 93.99 94.66 158,790 +0.90(+0.96%)
Jan 09, 2023 94.57 94.57 93.37 93.76 269,431 -1.05(-1.11%)
Jan 06, 2023 93.72 95.10 93.04 94.81 179,260 +1.86(+2.00%)
Jan 05, 2023 93.47 93.56 92.33 92.95 292,407 -1.02(-1.08%)
Jan 04, 2023 93.71 94.66 93.32 93.97 216,320 +0.61(+0.66%)
Jan 03, 2023 93.91 94.23 92.37 93.35 346,818 -0.51(-0.54%)
Dec 30, 2022 93.62 94.23 93.37 93.86 238,320 -0.24(-0.25%)
Dec 29, 2022 93.55 94.60 93.55 94.10 174,482 +0.77(+0.82%)
Dec 28, 2022 94.58 94.85 93.23 93.33 129,595 -1.29(-1.37%)
Dec 27, 2022 94.31 95.06 94.23 94.63 136,827 +0.55(+0.59%)
Dec 23, 2022 93.68 94.32 93.32 94.08 155,112 +0.42(+0.45%)
Dec 22, 2022 93.91 94.29 92.22 93.66 260,170 -0.59(-0.63%)
Dec 21, 2022 93.30 94.28 93.02 94.25 342,789 +1.49(+1.61%)
Dec 20, 2022 92.31 93.27 91.92 92.75 147,027 +0.33(+0.36%)
Dec 19, 2022 93.45 93.69 91.93 92.42 261,204 -0.80(-0.86%)
Dec 16, 2022 92.92 93.47 92.33 93.22 594,389 -0.42(-0.45%)
Dec 15, 2022 94.18 94.44 93.04 93.64 313,520 -1.50(-1.58%)
Dec 14, 2022 95.30 96.06 94.65 95.14 234,015 +0.21(+0.22%)
Dec 13, 2022 95.05 95.49 94.40 94.93 391,902 +0.74(+0.79%)
Dec 12, 2022 93.78 94.20 93.06 94.19 199,886 +0.69(+0.74%)
Dec 09, 2022 94.10 94.49 93.18 93.50 210,528 -0.71(-0.76%)
Dec 08, 2022 94.30 94.65 93.55 94.21 157,114 -0.09(-0.09%)
Dec 07, 2022 93.39 94.83 93.39 94.30 187,020 +1.09(+1.17%)
Dec 06, 2022 94.48 95.19 92.53 93.20 365,252 -1.48(-1.57%)
Dec 05, 2022 94.64 94.88 93.70 94.69 254,519 -0.89(-0.94%)
Dec 02, 2022 93.00 96.01 93.00 95.58 474,659 +2.28(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.