Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 102.29 104.16 102.20 103.61 329,948 +1.87(+1.84%)
Jun 29, 2023 101.21 101.94 100.08 101.74 268,602 +0.28(+0.28%)
Jun 28, 2023 100.58 101.67 100.05 101.46 283,137 +0.17(+0.16%)
Jun 27, 2023 100.65 101.58 99.80 101.29 325,111 +0.58(+0.58%)
Jun 26, 2023 101.05 101.34 100.33 100.71 322,517 -0.44(-0.43%)
Jun 23, 2023 102.01 102.20 101.12 101.15 331,355 -0.86(-0.85%)
Jun 22, 2023 101.12 102.08 100.56 102.01 346,807 +1.26(+1.25%)
Jun 21, 2023 102.10 102.11 100.43 100.75 462,552 -1.36(-1.33%)
Jun 20, 2023 103.40 103.56 101.83 102.11 403,037 -1.52(-1.46%)
Jun 16, 2023 104.04 104.08 102.90 103.62 774,869 -0.08(-0.07%)
Jun 15, 2023 104.71 104.92 103.25 103.70 435,598 -1.57(-1.50%)
May 08, 2023 105.69 106.19 104.94 105.28 379,185 -0.01(-0.01%)
May 05, 2023 105.84 106.35 105.05 105.28 356,788 -0.11(-0.10%)
May 04, 2023 106.52 106.52 104.14 105.39 354,894 -1.40(-1.31%)
May 03, 2023 105.87 109.07 103.98 106.79 1,033,943 +4.15(+4.04%)
May 02, 2023 103.09 103.09 101.28 102.64 355,721 -0.63(-0.61%)
May 01, 2023 103.44 104.17 103.24 103.28 265,922 +0.16(+0.15%)
Apr 28, 2023 102.47 103.28 101.91 103.12 307,066 +0.59(+0.58%)
Apr 27, 2023 100.94 102.91 100.65 102.53 296,818 +1.53(+1.52%)
Apr 26, 2023 100.39 101.26 100.28 100.99 240,837 +0.17(+0.17%)
Apr 25, 2023 102.11 102.11 100.56 100.82 201,877 -1.57(-1.54%)
Apr 24, 2023 101.65 103.11 101.37 102.39 185,326 +0.57(+0.56%)
Apr 21, 2023 102.48 102.48 101.35 101.82 217,325 -0.30(-0.29%)
Apr 20, 2023 102.33 102.41 101.75 102.12 169,377 -0.42(-0.41%)
Apr 19, 2023 102.34 102.84 102.03 102.54 245,119 +0.54(+0.52%)
Apr 18, 2023 101.76 102.20 100.83 102.00 220,775 +0.24(+0.24%)
Apr 17, 2023 102.34 102.42 101.24 101.76 289,698 -0.30(-0.29%)
Apr 14, 2023 102.95 103.91 101.77 102.06 446,382 -1.11(-1.07%)
Apr 13, 2023 100.76 103.88 99.83 103.17 857,372 +4.53(+4.59%)
Apr 12, 2023 98.59 99.49 98.39 98.64 277,694 +0.01(+0.01%)
Apr 11, 2023 99.02 99.42 98.36 98.63 270,072 -0.15(-0.15%)
Apr 10, 2023 98.49 98.96 98.06 98.78 211,304 +0.03(+0.03%)
Apr 06, 2023 99.20 99.70 98.64 98.75 235,111 -0.20(-0.21%)
Apr 05, 2023 98.34 99.03 97.95 98.95 289,524 +0.73(+0.74%)
Apr 04, 2023 99.83 99.83 97.54 98.22 261,192 -1.34(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.