Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.880 -0.300 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.200 7.250 7.050 7.200 51,855 +0.00(+0.00%)
Apr 27, 2018 7.300 7.300 7.045 7.200 45,519 +0.00(+0.00%)
Apr 26, 2018 7.250 7.294 7.100 7.200 33,107 +0.00(+0.00%)
Apr 25, 2018 7.150 7.250 7.050 7.200 37,995 +0.05(+0.70%)
Apr 24, 2018 7.100 7.350 6.950 7.150 52,849 +0.00(+0.00%)
Apr 23, 2018 7.200 7.250 7.010 7.150 62,860 -0.05(-0.69%)
Apr 20, 2018 7.050 7.200 7.000 7.200 35,172 +0.20(+2.86%)
Apr 19, 2018 7.250 7.250 6.950 7.000 75,438 -0.25(-3.45%)
Apr 18, 2018 7.400 7.400 7.105 7.250 60,766 -0.05(-0.68%)
Apr 17, 2018 7.250 7.450 7.250 7.300 78,089 -0.05(-0.68%)
Apr 16, 2018 7.250 7.500 7.050 7.350 140,472 +0.00(+0.00%)
Apr 13, 2018 6.300 7.450 6.300 7.350 770,503 +1.05(+16.67%)
Apr 12, 2018 6.400 6.500 6.250 6.300 113,369 -0.10(-1.56%)
Apr 11, 2018 6.200 6.450 6.170 6.400 72,247 +0.10(+1.59%)
Apr 10, 2018 6.050 6.350 5.978 6.300 207,817 +0.40(+6.78%)
Apr 09, 2018 6.050 6.200 5.750 5.900 361,112 -0.72(-10.94%)
Apr 06, 2018 6.650 6.700 6.500 6.625 23,692 -0.08(-1.12%)
Apr 05, 2018 6.650 6.750 6.500 6.700 59,535 +0.05(+0.75%)
Apr 04, 2018 6.550 6.700 6.550 6.650 139,224 +0.05(+0.76%)
Apr 03, 2018 6.750 6.800 6.600 6.600 61,443 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.