Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3298 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2000 0.2540 0.2000 0.2364 1,541,744 +0.03(+14.26%)
Mar 30, 2020 0.2073 0.2180 0.1912 0.2069 207,867 -0.00(-1.57%)
Mar 27, 2020 0.2100 0.2240 0.2000 0.2102 475,200 +0.00(+0.10%)
Mar 26, 2020 0.2200 0.2500 0.2000 0.2100 470,867 -0.02(-8.70%)
Mar 25, 2020 0.2175 0.2600 0.2125 0.2300 463,523 -0.02(-8.04%)
Mar 24, 2020 0.1900 0.2700 0.1893 0.2501 1,575,801 +0.07(+38.94%)
Mar 23, 2020 0.1900 0.1900 0.1600 0.1800 138,951 -0.01(-5.26%)
Mar 20, 2020 0.1850 0.1900 0.1481 0.1900 163,900 +0.02(+11.70%)
Mar 19, 2020 0.2000 0.2000 0.1701 0.1701 270,794 -0.00(-2.80%)
Mar 18, 2020 0.1820 0.1820 0.1400 0.1750 322,446 +0.00(+0.69%)
Mar 17, 2020 0.1850 0.1850 0.1519 0.1738 324,931 -0.01(-4.03%)
Mar 16, 2020 0.1900 0.2299 0.0926 0.1811 787,165 -0.02(-10.26%)
Mar 13, 2020 0.2000 0.2199 0.1984 0.2018 231,000 +0.01(+3.38%)
Mar 12, 2020 0.2100 0.2200 0.1850 0.1952 341,015 -0.04(-15.50%)
Mar 11, 2020 0.2300 0.2588 0.2152 0.2310 191,771 +0.00(+0.43%)
Mar 10, 2020 0.2400 0.2600 0.2200 0.2300 414,171 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2500 0.2100 0.2300 183,918 -0.03(-9.98%)
Mar 06, 2020 0.2600 0.2699 0.2500 0.2555 146,800 -0.01(-5.30%)
Mar 05, 2020 0.2800 0.2800 0.2530 0.2698 215,396 -0.02(-6.51%)
Mar 04, 2020 0.2650 0.2900 0.2607 0.2886 195,036 +0.02(+5.60%)
Mar 03, 2020 0.2770 0.2800 0.2610 0.2733 157,458 +0.01(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.