Indicators

Quaker Chemical Corp (NY: KWR )

194.71 +4.24 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	207.42	207.83	204.41	205.25	65,248	-2.22(-1.07%)
Mar 27, 2024	205.51	207.69	205.51	207.47	39,318	+4.13(+2.03%)
Mar 26, 2024	203.59	204.59	202.58	203.34	58,409	+2.04(+1.01%)
Mar 25, 2024	202.00	202.93	201.09	201.30	38,831	-0.18(-0.09%)
Mar 22, 2024	202.09	203.96	201.48	201.48	33,027	-2.08(-1.02%)
Mar 21, 2024	205.15	207.53	203.41	203.56	81,999	-0.71(-0.35%)
Mar 20, 2024	198.64	205.77	197.65	204.27	50,661	+4.28(+2.14%)
Mar 19, 2024	199.42	201.87	198.94	199.99	89,557	+1.18(+0.59%)
Mar 18, 2024	200.30	200.50	198.79	198.81	67,289	-1.35(-0.67%)
Mar 15, 2024	198.33	200.81	198.33	200.16	116,959	+1.02(+0.51%)
Mar 14, 2024	201.26	201.26	195.31	199.14	87,890	-3.82(-1.88%)
Mar 13, 2024	199.01	203.41	199.01	202.96	61,699	+3.10(+1.55%)
Mar 12, 2024	199.93	200.18	197.62	199.86	96,483	-1.46(-0.73%)
Mar 11, 2024	199.09	201.56	197.92	201.32	50,876	+1.91(+0.96%)
Mar 08, 2024	200.00	202.28	198.00	199.41	89,621	+1.74(+0.88%)
Mar 07, 2024	201.49	201.66	195.68	197.67	78,531	-1.52(-0.76%)
Mar 06, 2024	199.27	199.87	196.69	199.19	39,836	+2.40(+1.22%)
Mar 05, 2024	197.39	197.39	194.00	196.79	74,154	-0.22(-0.11%)
Mar 04, 2024	198.30	198.48	195.05	197.01	66,001	-1.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.