Skip to main content

McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 32.48 33.41 32.48 33.37 2,770,920 +0.89(+2.74%)
May 28, 2002 32.30 32.59 32.17 32.48 1,147,882 +0.19(+0.58%)
May 27, 2002 32.39 32.82 32.08 32.29 1,153,613 +0.00(+0.00%)
May 24, 2002 32.39 32.82 32.08 32.29 1,153,613 -0.36(-1.09%)
May 23, 2002 32.17 32.69 31.94 32.65 1,760,258 +0.66(+2.06%)
May 22, 2002 32.47 32.57 31.59 31.99 1,224,078 -0.52(-1.59%)
May 21, 2002 32.92 33.15 32.32 32.50 1,284,315 -0.42(-1.27%)
May 20, 2002 33.28 33.55 32.84 32.92 1,210,142 -0.35(-1.04%)
May 17, 2002 33.41 33.58 32.97 33.27 2,012,109 -0.01(-0.03%)
May 16, 2002 33.90 33.90 33.10 33.28 1,898,714 -0.62(-1.84%)
May 15, 2002 33.01 34.67 33.01 33.90 2,247,439 +0.96(+2.92%)
May 14, 2002 32.79 33.32 32.67 32.94 2,105,612 +0.37(+1.15%)
May 13, 2002 33.68 33.68 32.43 32.57 2,282,840 -1.09(-3.23%)
May 10, 2002 34.04 34.04 33.50 33.65 1,605,956 -0.69(-2.00%)
May 09, 2002 34.61 34.69 34.25 34.34 1,464,578 -0.36(-1.05%)
May 08, 2002 34.79 35.05 34.17 34.70 11,238 +0.02(+0.05%)
May 07, 2002 35.49 35.49 34.49 34.68 2,541,546 -0.81(-2.28%)
May 06, 2002 35.91 36.11 35.33 35.49 2,279,581 -1.17(-3.18%)
May 03, 2002 36.84 36.84 36.08 36.66 1,501,889 -0.27(-0.72%)
May 02, 2002 36.70 36.95 35.59 36.93 3,225,173 -0.09(-0.24%)
May 01, 2002 37.37 37.45 36.30 37.02 2,659,998 +1.08(+3.00%)
Apr 30, 2002 36.48 36.48 34.61 35.94 3,510,964 -0.32(-0.88%)
Apr 29, 2002 37.11 37.11 35.86 36.26 1,627,533 -0.94(-2.54%)
Apr 26, 2002 36.47 37.33 35.69 37.20 3,283,388 +1.24(+3.44%)
Apr 25, 2002 34.38 36.48 34.38 35.97 3,416,225 +1.59(+4.63%)
Apr 24, 2002 34.44 35.05 34.35 34.37 841,188 -0.01(-0.03%)
Apr 23, 2002 34.69 34.70 33.90 34.38 1,430,188 -0.79(-2.25%)
Apr 22, 2002 35.15 35.77 35.10 35.17 3,864,184 +0.70(+2.04%)
Apr 19, 2002 33.63 34.61 33.28 34.47 1,459,071 +0.28(+0.81%)
Apr 18, 2002 33.21 34.31 32.97 34.20 2,046,161 +1.41(+4.29%)
Apr 17, 2002 32.79 33.06 32.57 32.79 1,296,452 -0.15(-0.46%)
Apr 16, 2002 32.39 33.07 32.39 32.94 937,163 +0.70(+2.18%)
Apr 15, 2002 32.67 32.78 31.86 32.24 1,096,523 -0.35(-1.06%)
Apr 12, 2002 32.48 32.92 32.26 32.58 909,292 +0.34(+1.05%)
Apr 11, 2002 32.79 33.80 32.25 32.25 1,590,447 -0.42(-1.28%)
Apr 10, 2002 31.63 32.70 31.61 32.66 2,249,237 +1.06(+3.35%)
Apr 09, 2002 31.77 31.97 31.57 31.61 1,639,895 -0.05(-0.17%)
Apr 08, 2002 31.14 31.86 31.06 31.66 1,458,172 +0.36(+1.14%)
Apr 05, 2002 31.94 31.95 30.70 31.30 260,110,960 -0.37(-1.18%)
Apr 04, 2002 32.50 32.50 31.17 31.68 4,116,597 -1.07(-3.26%)
Apr 03, 2002 33.06 33.06 32.50 32.75 1,417,152 -0.46(-1.39%)
Apr 02, 2002 33.50 33.53 33.15 33.21 933,230 -0.43(-1.27%)
Apr 01, 2002 33.53 33.88 33.28 33.63 957,167 +0.33(+0.99%)
Mar 29, 2002 33.55 33.77 33.10 33.31 1,139,903 +0.00(+0.00%)
Mar 28, 2002 33.55 33.77 33.10 33.31 1,128,664 -0.36(-1.06%)
Mar 27, 2002 33.41 33.86 33.18 33.66 1,088,993 +0.28(+0.83%)
Mar 26, 2002 33.77 34.17 33.21 33.39 1,381,077 -0.51(-1.50%)
Mar 25, 2002 34.38 34.44 33.68 33.89 772,409 -0.27(-0.78%)
Mar 22, 2002 33.80 34.52 33.39 34.16 1,159,120 +0.41(+1.21%)
Mar 21, 2002 33.01 33.88 32.99 33.75 1,042,241 +0.60(+1.80%)
Mar 20, 2002 34.19 34.25 33.14 33.15 2,532,106 -1.52(-4.39%)
Mar 19, 2002 33.91 34.79 33.77 34.68 3,614,244 +0.77(+2.26%)
Mar 18, 2002 34.04 34.44 33.51 33.91 3,989,154 +0.79(+2.39%)
Mar 15, 2002 32.92 33.23 32.70 33.12 2,756,648 +0.85(+2.62%)
Mar 14, 2002 31.45 32.42 31.45 32.27 2,914,096 +0.81(+2.57%)
Mar 13, 2002 30.73 32.03 30.70 31.46 3,410,718 +0.74(+2.40%)
Mar 12, 2002 30.19 30.74 29.81 30.73 2,300,035 +0.53(+1.74%)
Mar 11, 2002 29.79 30.39 29.74 30.20 2,290,370 +0.46(+1.56%)
Mar 08, 2002 29.58 29.84 29.45 29.74 3,036,257 +0.44(+1.52%)
Mar 07, 2002 29.14 29.67 28.83 29.29 3,250,572 +0.76(+2.65%)
Mar 06, 2002 28.03 28.72 27.34 28.54 5,069,719 +1.12(+4.09%)
Mar 05, 2002 28.64 28.65 27.05 27.42 6,937,640 -1.23(-4.29%)
Mar 04, 2002 30.16 30.52 28.64 28.64 4,222,350 -1.34(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.