Indicators

Mayville Engineering Company (NY: MEC )

16.24 +0.21 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.05	12.32	11.90	12.10	65,569	+0.15(+1.26%)
Apr 27, 2023	11.46	12.06	11.42	11.95	52,184	+0.48(+4.18%)
Apr 26, 2023	11.38	11.78	11.12	11.47	105,773	+0.32(+2.87%)
Apr 25, 2023	11.88	11.88	11.06	11.15	68,878	-0.92(-7.62%)
Apr 24, 2023	11.92	12.10	11.78	12.07	78,931	+0.14(+1.17%)
Apr 21, 2023	12.13	12.47	11.84	11.93	106,929	-0.31(-2.53%)
Apr 20, 2023	12.34	12.82	12.14	12.24	87,750	-0.14(-1.13%)
Apr 19, 2023	12.79	12.89	12.28	12.38	101,043	-0.48(-3.73%)
Apr 18, 2023	13.01	13.28	12.80	12.86	72,898	-0.27(-2.06%)
Apr 17, 2023	12.44	13.31	12.44	13.13	134,800	+0.69(+5.55%)
Apr 14, 2023	11.80	12.45	11.74	12.44	139,034	+0.72(+6.14%)
Apr 13, 2023	12.42	12.70	11.48	11.72	270,019	-0.68(-5.48%)
Apr 12, 2023	14.15	14.15	12.22	12.40	282,943	-1.90(-13.29%)
Apr 11, 2023	14.18	14.65	13.98	14.30	75,099	+0.19(+1.35%)
Apr 10, 2023	13.32	14.18	13.13	14.11	76,684	+0.70(+5.22%)
Apr 06, 2023	13.00	13.56	12.71	13.41	79,802	+0.48(+3.71%)
Apr 05, 2023	13.46	13.47	12.71	12.93	104,888	-0.54(-4.01%)
Apr 04, 2023	14.45	14.45	13.38	13.47	63,591	-0.86(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.