Indicators

Mayville Engineering Company (NY: MEC )

15.50 +0.03 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.94	11.19	10.75	10.97	263,129	+0.13(+1.20%)
Sep 28, 2023	10.48	10.92	10.48	10.84	47,850	+0.30(+2.85%)
Sep 27, 2023	10.63	10.80	10.46	10.54	89,277	-0.07(-0.66%)
Sep 26, 2023	10.79	10.98	10.47	10.61	59,443	-0.29(-2.66%)
Sep 25, 2023	10.75	10.92	10.77	10.90	66,655	-0.08(-0.73%)
Sep 22, 2023	11.39	11.49	10.95	10.98	123,491	-0.53(-4.60%)
Sep 21, 2023	11.09	11.63	11.05	11.51	82,044	+0.29(+2.58%)
Sep 20, 2023	11.25	11.43	11.13	11.22	53,135	-0.03(-0.27%)
Sep 19, 2023	11.63	11.63	11.23	11.25	37,085	-0.25(-2.17%)
Sep 18, 2023	11.10	11.69	11.05	11.50	68,186	+0.37(+3.32%)
Sep 15, 2023	11.53	11.60	10.87	11.13	162,531	-0.45(-3.89%)
Sep 14, 2023	11.17	11.66	11.17	11.58	65,201	+0.58(+5.27%)
Sep 13, 2023	10.65	11.29	10.54	11.00	85,028	+0.41(+3.87%)
Sep 12, 2023	10.75	10.88	10.49	10.59	52,853	-0.18(-1.67%)
Sep 11, 2023	11.02	11.20	10.63	10.77	97,519	-0.28(-2.53%)
Sep 08, 2023	11.52	11.53	10.81	11.05	72,886	-0.47(-4.08%)
Sep 07, 2023	11.59	11.66	11.36	11.52	87,374	-0.03(-0.26%)
Sep 06, 2023	11.77	11.82	11.23	11.55	93,244	-0.22(-1.87%)
Sep 05, 2023	12.06	12.10	11.73	11.77	43,728	-0.42(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.