Indicators

Mayville Engineering Company (NY: MEC )

13.97 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.25	19.49	19.06	19.44	30,000	+0.20(+1.04%)
May 27, 2021	18.85	19.25	18.54	19.24	29,037	+0.50(+2.67%)
May 26, 2021	18.89	18.96	18.54	18.74	52,034	+0.02(+0.11%)
May 25, 2021	18.74	19.01	18.59	18.72	75,365	-0.03(-0.16%)
May 24, 2021	17.37	19.18	17.37	18.75	155,115	+1.63(+9.52%)
May 21, 2021	16.82	17.73	16.81	17.12	20,792	+0.53(+3.19%)
May 20, 2021	16.57	16.60	15.84	16.59	111,262	+0.02(+0.12%)
May 19, 2021	17.39	17.39	16.50	16.57	28,286	-0.83(-4.77%)
May 18, 2021	17.28	18.00	17.21	17.40	40,907	-0.03(-0.17%)
May 17, 2021	16.90	17.59	16.54	17.43	27,511	+0.28(+1.63%)
May 14, 2021	17.22	17.26	16.86	17.15	29,572	+0.19(+1.12%)
May 13, 2021	16.69	17.32	16.62	16.96	83,794	+0.42(+2.54%)
May 12, 2021	17.71	17.77	16.20	16.54	39,761	-1.30(-7.29%)
May 11, 2021	18.03	18.18	17.30	17.84	70,203	-0.33(-1.82%)
May 10, 2021	17.48	18.22	17.35	18.17	65,632	+0.85(+4.91%)
May 07, 2021	16.45	17.48	16.45	17.32	85,400	+0.99(+6.06%)
May 06, 2021	15.00	16.75	14.99	16.33	52,679	+1.24(+8.22%)
May 05, 2021	14.90	15.66	14.74	15.09	41,194	-0.13(-0.85%)
May 04, 2021	15.87	16.12	15.08	15.22	41,732	-0.78(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.