Indicators

Mayville Engineering Company (NY: MEC )

16.24 +0.21 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.09	12.24	11.63	12.09	58,122	+0.03(+0.25%)
Jul 28, 2023	11.90	12.16	11.90	12.06	68,245	+0.21(+1.77%)
Jul 27, 2023	11.76	11.88	11.55	11.85	124,604	+0.11(+0.94%)
Jul 26, 2023	11.96	12.15	11.60	11.74	70,428	-0.22(-1.84%)
Jul 25, 2023	11.81	12.12	11.63	11.96	57,300	+0.06(+0.50%)
Jul 24, 2023	12.01	12.16	11.67	11.90	79,355	-0.10(-0.83%)
Jul 21, 2023	11.72	12.19	11.50	12.00	101,631	+0.41(+3.54%)
Jul 20, 2023	11.50	11.76	11.28	11.59	72,572	+0.02(+0.17%)
Jul 19, 2023	11.42	11.61	11.14	11.57	103,450	+0.35(+3.12%)
Jul 18, 2023	11.24	11.50	11.18	11.22	78,242	-0.03(-0.27%)
Jul 17, 2023	10.88	11.33	10.86	11.25	57,045	+0.22(+1.99%)
Jul 14, 2023	11.16	11.20	10.82	11.03	95,675	-0.12(-1.08%)
Jul 13, 2023	11.56	11.56	11.09	11.15	69,243	-0.36(-3.13%)
Jul 12, 2023	11.58	11.90	11.45	11.51	96,297	+0.22(+1.95%)
Jul 11, 2023	11.17	11.38	11.12	11.29	86,704	+0.37(+3.39%)
Jul 10, 2023	11.05	11.44	10.81	10.92	92,023	-0.31(-2.76%)
Jul 07, 2023	11.31	11.66	11.13	11.23	149,408	-0.14(-1.23%)
Jul 06, 2023	11.34	11.49	10.90	11.37	127,563	-0.18(-1.56%)
Jul 05, 2023	12.53	12.53	11.48	11.55	138,593	-1.25(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.