Indicators

Mayville Engineering Company (NY: MEC )

16.06 -0.18 (-1.11%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.510	8.590	8.260	8.280	111,650	-0.21(-2.47%)
Apr 28, 2022	8.540	8.680	8.420	8.490	64,403	-0.06(-0.70%)
Apr 27, 2022	8.380	8.660	8.380	8.550	48,298	+0.08(+0.94%)
Apr 26, 2022	8.560	8.650	8.415	8.470	116,995	-0.17(-1.97%)
Apr 25, 2022	8.500	8.740	8.445	8.640	56,779	+0.03(+0.35%)
Apr 22, 2022	8.810	8.939	8.600	8.610	61,370	-0.20(-2.27%)
Apr 21, 2022	8.730	8.970	8.695	8.810	73,141	+0.18(+2.09%)
Apr 20, 2022	8.700	8.860	8.550	8.630	127,110	+0.01(+0.12%)
Apr 19, 2022	8.460	8.800	8.460	8.620	93,061	-0.01(-0.12%)
Apr 18, 2022	8.750	8.805	8.570	8.630	70,192	-0.16(-1.82%)
Apr 14, 2022	8.590	8.870	8.460	8.790	305,969	+0.29(+3.41%)
Apr 13, 2022	8.290	8.630	8.280	8.500	212,262	+0.12(+1.43%)
Apr 12, 2022	8.410	8.670	8.200	8.380	165,544	-0.13(-1.53%)
Apr 11, 2022	8.230	8.661	8.223	8.510	74,371	+0.21(+2.53%)
Apr 08, 2022	8.190	8.360	8.040	8.300	100,431	+0.06(+0.73%)
Apr 07, 2022	8.720	8.787	8.070	8.240	105,626	-0.29(-3.40%)
Apr 06, 2022	8.650	8.730	8.500	8.530	100,316	-0.27(-3.07%)
Apr 05, 2022	9.270	9.520	8.750	8.800	81,266	-0.33(-3.61%)
Apr 04, 2022	9.280	9.280	8.960	9.130	61,329	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.