Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.55	71.55	70.12	70.42	5,650,588	-1.48(-2.06%)
Apr 25, 2024	72.42	72.76	70.99	71.90	2,919,254	-0.82(-1.13%)
Apr 24, 2024	71.88	72.76	71.66	72.72	2,073,777	+0.50(+0.69%)
Apr 23, 2024	72.23	72.60	72.03	72.22	2,106,197	+0.26(+0.36%)
Apr 22, 2024	71.60	72.43	70.97	71.96	2,846,044	+0.85(+1.20%)
Apr 19, 2024	70.22	71.31	70.03	71.11	3,346,093	+1.16(+1.66%)
Apr 18, 2024	69.41	70.15	69.33	69.95	2,823,739	+1.03(+1.49%)
Apr 17, 2024	69.31	69.68	68.58	68.92	2,650,904	-0.01(-0.01%)
Apr 16, 2024	69.57	69.64	68.71	68.93	3,337,111	-0.51(-0.73%)
Apr 15, 2024	71.22	71.67	69.25	69.44	2,722,436	-0.70(-1.00%)
Apr 12, 2024	70.57	71.32	69.75	70.14	2,744,589	-0.84(-1.18%)
Apr 11, 2024	71.58	71.62	70.25	70.98	4,251,770	-0.93(-1.29%)
Apr 10, 2024	72.20	72.34	71.31	71.91	2,585,345	-0.97(-1.33%)
Apr 09, 2024	74.06	74.17	72.25	72.88	2,373,304	-0.90(-1.22%)
Apr 08, 2024	73.66	74.00	73.36	73.78	2,055,108	+0.18(+0.24%)
Apr 05, 2024	73.25	73.81	72.84	73.60	1,830,607	+0.47(+0.64%)
Apr 04, 2024	74.19	74.67	72.80	73.13	2,894,477	-0.44(-0.60%)
Apr 03, 2024	73.10	74.03	73.10	73.57	2,003,039	+0.34(+0.46%)
Apr 02, 2024	73.50	74.01	73.18	73.23	2,354,388	-0.46(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.