Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.24	70.13	68.52	70.05	4,455,800	+0.83(+1.19%)
Jan 30, 2023	68.74	69.68	68.74	69.22	3,110,962	+0.12(+0.17%)
Jan 27, 2023	69.17	69.74	69.09	69.11	2,651,498	-0.17(-0.25%)
Jan 26, 2023	68.84	69.32	68.25	69.28	4,125,096	+0.63(+0.92%)
Jan 25, 2023	67.57	68.66	67.48	68.65	2,686,396	+0.57(+0.83%)
Jan 24, 2023	62.15	68.37	59.19	68.08	3,306,229	+0.27(+0.40%)
Jan 23, 2023	67.40	68.17	67.06	67.81	7,985,574	+0.48(+0.71%)
Jan 20, 2023	67.01	67.46	66.41	67.33	4,479,226	+0.73(+1.09%)
Jan 19, 2023	67.01	67.14	66.30	66.60	3,665,802	-0.70(-1.04%)
Jan 18, 2023	68.33	68.95	67.24	67.30	3,898,537	-1.35(-1.97%)
Jan 17, 2023	68.99	69.18	68.46	68.66	3,212,433	-0.34(-0.49%)
Jan 13, 2023	67.91	69.07	67.72	68.99	2,521,599	+0.51(+0.74%)
Jan 12, 2023	68.78	69.38	68.43	68.48	4,148,758	-0.17(-0.25%)
Jan 11, 2023	68.51	68.85	68.27	68.66	3,075,552	+0.00(+0.00%)
Jan 10, 2023	68.41	68.68	67.70	68.66	3,367,932	+0.22(+0.32%)
Jan 09, 2023	69.36	69.88	68.20	68.43	5,060,303	-2.15(-3.04%)
Jan 06, 2023	70.51	70.91	70.20	70.58	4,056,109	+0.94(+1.35%)
Jan 05, 2023	70.13	70.28	69.02	69.64	3,091,701	-0.57(-0.81%)
Jan 04, 2023	69.69	70.57	69.54	70.21	3,814,717	+1.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.