Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

74.22 +0.75 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.972 8.007 7.793 7.907 4,708,477 -0.11(-1.35%)
Dec 30, 2002 7.969 8.059 7.901 8.016 3,867,934 +0.07(+0.92%)
Dec 27, 2002 8.115 8.144 7.937 7.942 4,320,350 -0.15(-1.84%)
Dec 26, 2002 8.071 8.270 8.056 8.092 3,603,939 +0.06(+0.73%)
Dec 24, 2002 8.103 8.138 8.001 8.033 3,537,599 +0.00(+0.04%)
Dec 23, 2002 7.983 8.132 7.954 8.030 6,937,729 -0.01(-0.15%)
Dec 20, 2002 8.013 8.059 7.951 8.042 8,117,156 +0.08(+1.03%)
Dec 19, 2002 8.042 8.162 7.893 7.960 7,380,228 -0.10(-1.27%)
Dec 18, 2002 7.986 8.080 7.960 8.062 8,347,639 -0.07(-0.83%)
Dec 17, 2002 8.232 8.302 8.024 8.130 9,810,895 -0.15(-1.87%)
Dec 16, 2002 8.191 8.293 8.071 8.285 8,706,700 +0.05(+0.60%)
Dec 13, 2002 8.290 8.293 8.165 8.235 10,057,450 -0.07(-0.88%)
Dec 12, 2002 8.261 8.495 8.071 8.308 16,258,251 +0.08(+0.92%)
Dec 11, 2002 8.083 8.305 8.083 8.232 15,598,264 +0.44(+5.63%)
Dec 10, 2002 7.720 7.828 7.647 7.793 10,810,451 +0.10(+1.29%)
Dec 09, 2002 7.790 7.922 7.665 7.694 7,355,949 -0.10(-1.24%)
Dec 06, 2002 7.662 7.901 7.603 7.790 5,380,775 +0.13(+1.68%)
Dec 05, 2002 7.896 7.983 7.662 7.662 6,508,908 -0.12(-1.54%)
Dec 04, 2002 7.761 7.852 7.708 7.782 10,037,958 +0.09(+1.18%)
Dec 03, 2002 7.814 7.843 7.603 7.691 15,663,578 -0.15(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.