Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.921	10.11	9.846	9.998	30,171,266	+0.18(+1.88%)
Aug 30, 2011	9.811	9.900	9.626	9.814	23,866,514	-0.10(-0.99%)
Aug 29, 2011	9.549	9.955	9.549	9.912	25,749,490	+0.55(+5.88%)
Aug 26, 2011	9.269	9.498	9.052	9.361	33,368,814	-0.02(-0.22%)
Aug 25, 2011	9.781	9.998	9.296	9.382	36,150,048	-0.32(-3.28%)
Aug 24, 2011	9.397	9.718	9.305	9.701	36,558,736	+0.29(+3.07%)
Aug 23, 2011	9.138	9.415	8.963	9.412	53,564,108	+0.32(+3.50%)
Aug 22, 2011	9.531	9.579	9.076	9.094	31,570,414	-0.17(-1.83%)
Aug 19, 2011	9.335	9.709	9.245	9.263	40,915,164	-0.22(-2.32%)
Aug 18, 2011	9.644	9.686	9.376	9.483	49,477,704	-0.57(-5.68%)
Aug 17, 2011	10.10	10.27	9.924	10.05	35,186,668	+0.05(+0.50%)
Aug 16, 2011	10.08	10.22	9.913	10.00	36,039,396	-0.24(-2.32%)
Aug 15, 2011	10.01	10.28	9.950	10.24	28,777,340	+0.35(+3.49%)
Aug 12, 2011	10.13	10.23	9.865	9.897	45,445,360	-0.07(-0.72%)
Aug 11, 2011	9.504	10.15	9.407	9.968	66,547,328	+0.50(+5.25%)
Aug 10, 2011	10.11	10.11	9.442	9.471	75,429,944	-0.91(-8.74%)
Aug 09, 2011	10.49	10.40	9.495	10.38	77,285,664	+0.64(+6.54%)
Aug 08, 2011	10.49	10.73	9.626	9.742	78,790,192	-1.07(-9.93%)
Aug 05, 2011	11.16	11.19	10.39	10.82	74,700,488	-0.16(-1.49%)
Aug 04, 2011	11.58	11.64	10.94	10.98	56,076,488	-0.76(-6.46%)
Aug 03, 2011	11.79	11.87	11.49	11.74	40,771,548	-0.04(-0.38%)
Aug 02, 2011	12.06	12.13	11.78	11.78	34,944,880	-0.42(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MetLife (NY: MET )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

MetLife (NY: MET )

Historical Prices

Sections

Services

Contact Information