Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 55.11 55.49 54.74 55.14 5,997,665 +0.34(+0.62%)
Jun 29, 2023 53.90 54.91 53.83 54.80 5,141,195 +1.28(+2.39%)
Jun 28, 2023 53.35 53.57 52.60 53.52 5,240,614 -0.11(-0.20%)
Jun 27, 2023 53.29 53.90 52.71 53.63 4,933,352 +0.90(+1.70%)
Jun 26, 2023 52.27 53.11 52.27 52.73 5,778,635 +0.71(+1.37%)
Jun 23, 2023 51.71 52.48 51.67 52.02 7,199,707 -0.52(-0.98%)
Jun 22, 2023 53.17 53.17 52.16 52.54 4,334,358 -0.67(-1.26%)
Jun 21, 2023 53.14 53.78 52.78 53.21 4,331,278 +0.03(+0.06%)
Jun 20, 2023 53.60 53.82 52.42 53.18 6,131,840 -0.96(-1.77%)
Jun 16, 2023 53.94 54.46 53.44 54.14 10,536,727 +0.33(+0.62%)
Jun 15, 2023 52.41 53.90 53.81 5,343,916 +1.43(+2.74%)
May 08, 2023 53.00 53.49 52.22 52.37 5,555,995 -0.44(-0.83%)
May 05, 2023 53.16 53.88 52.67 52.81 7,039,126 +0.53(+1.02%)
May 04, 2023 56.10 56.17 51.39 52.28 12,813,105 -4.44(-7.84%)
May 03, 2023 57.66 58.55 56.68 56.73 6,504,442 -0.70(-1.21%)
May 02, 2023 58.62 58.77 56.37 57.42 4,941,444 -1.77(-2.99%)
May 01, 2023 58.89 59.71 58.83 59.19 4,869,332 -0.07(-0.11%)
Apr 28, 2023 58.04 59.39 57.84 59.26 4,886,888 +0.99(+1.69%)
Apr 27, 2023 57.02 58.38 57.02 58.27 6,982,878 +1.34(+2.36%)
Apr 26, 2023 57.05 57.82 56.52 56.93 4,634,496 -0.28(-0.49%)
Apr 25, 2023 57.77 57.77 56.87 57.21 4,003,355 -1.16(-1.99%)
Apr 24, 2023 58.02 58.42 57.96 58.37 4,984,993 +0.23(+0.40%)
Apr 21, 2023 58.56 58.65 57.70 58.14 4,034,306 -0.62(-1.05%)
Apr 20, 2023 59.39 59.59 58.60 58.75 4,201,185 -0.97(-1.62%)
Apr 19, 2023 59.34 59.90 59.11 59.72 5,636,067 +0.48(+0.82%)
Apr 18, 2023 59.68 59.72 59.19 59.24 4,159,032 -0.22(-0.37%)
Apr 17, 2023 58.16 59.47 57.86 59.46 3,976,230 +0.89(+1.52%)
Apr 14, 2023 58.38 58.84 58.02 58.57 4,483,641 +0.81(+1.41%)
Apr 13, 2023 57.83 57.89 57.22 57.76 4,598,945 -0.22(-0.38%)
Apr 12, 2023 58.30 58.94 57.69 57.98 4,391,265 -0.11(-0.18%)
Apr 11, 2023 57.59 58.48 57.20 58.09 4,477,456 +0.62(+1.08%)
Apr 10, 2023 56.93 57.73 56.92 57.47 3,015,240 +0.40(+0.69%)
Apr 06, 2023 57.01 57.39 56.79 57.07 4,399,559 +0.40(+0.70%)
Apr 05, 2023 54.98 56.77 54.93 56.68 5,441,639 +1.18(+2.12%)
Apr 04, 2023 56.72 56.78 54.81 55.50 5,561,944 -0.51(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.