Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

74.22 +0.75 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.14 10.38 9.802 10.19 18,101,280 +0.07(+0.69%)
Dec 30, 2008 9.685 10.26 9.650 10.12 16,567,569 +0.46(+4.81%)
Dec 29, 2008 9.715 9.940 9.252 9.659 12,814,486 -0.06(-0.60%)
Dec 26, 2008 9.565 10.07 9.554 9.717 7,588,517 +0.21(+2.21%)
Dec 24, 2008 9.214 9.527 9.124 9.507 7,898,109 +0.31(+3.37%)
Dec 23, 2008 9.688 10.11 9.095 9.197 28,596,080 -0.42(-4.35%)
Dec 22, 2008 10.87 10.87 9.331 9.615 36,574,516 -1.32(-12.11%)
Dec 19, 2008 10.65 11.09 10.18 10.94 60,544,776 +0.39(+3.72%)
Dec 18, 2008 9.979 11.29 9.706 10.55 52,183,260 +0.64(+6.43%)
Dec 17, 2008 9.589 10.37 9.577 9.910 34,235,724 -0.16(-1.57%)
Dec 16, 2008 8.916 10.12 8.788 10.07 42,102,324 +1.47(+17.15%)
Dec 15, 2008 9.048 9.171 8.516 8.595 28,891,080 -0.16(-1.84%)
Dec 12, 2008 8.451 8.861 8.334 8.755 30,601,858 -0.04(-0.50%)
Dec 11, 2008 8.954 9.369 8.706 8.799 32,448,510 -0.42(-4.60%)
Dec 10, 2008 9.568 9.694 8.989 9.223 33,271,218 -0.13(-1.44%)
Dec 09, 2008 8.662 10.17 8.662 9.358 53,555,028 +0.58(+6.56%)
Dec 08, 2008 9.264 9.650 8.679 8.782 66,155,848 -0.21(-2.37%)
Dec 05, 2008 7.504 9.062 7.457 8.995 56,481,952 +1.65(+22.45%)
Dec 04, 2008 7.454 7.866 7.205 7.346 30,438,062 -0.32(-4.16%)
Dec 03, 2008 6.974 7.719 6.470 7.665 58,461,808 +0.82(+11.91%)
Dec 02, 2008 7.436 7.574 6.314 6.849 50,542,280 -0.44(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.