Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.07	13.13	12.97	13.02	22,330,670	-0.01(-0.05%)
May 23, 2011	13.00	13.14	12.97	13.03	17,640,736	-0.23(-1.76%)
May 20, 2011	13.51	13.57	13.23	13.26	18,016,038	-0.29(-2.15%)
May 19, 2011	13.48	13.56	13.36	13.55	23,502,122	+0.14(+1.05%)
May 18, 2011	13.29	13.42	13.23	13.41	14,919,487	+0.12(+0.88%)
May 17, 2011	13.19	13.30	13.11	13.29	24,078,116	+0.06(+0.45%)
May 16, 2011	13.25	13.41	13.19	13.23	20,656,648	-0.08(-0.63%)
May 13, 2011	13.53	13.55	13.22	13.32	23,230,638	-0.20(-1.46%)
May 12, 2011	13.52	13.57	13.36	13.52	19,844,872	-0.02(-0.16%)
May 11, 2011	13.52	13.73	13.47	13.54	24,150,988	-0.04(-0.29%)
May 10, 2011	13.47	13.62	13.37	13.58	23,244,540	+0.21(+1.55%)
May 09, 2011	13.42	13.48	13.34	13.37	18,717,328	-0.07(-0.56%)
May 06, 2011	13.62	13.66	13.32	13.44	29,253,760	+0.02(+0.18%)
May 05, 2011	13.75	13.76	13.28	13.42	45,256,276	-0.42(-3.03%)
May 04, 2011	13.87	13.94	13.69	13.84	22,907,842	-0.08(-0.60%)
May 03, 2011	13.83	14.07	13.83	13.92	18,103,584	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.