Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	205.86	205.73	205.73	205.26	1,276,681	+0.37(+0.18%)
Mar 27, 2024	203.44	205.03	203.02	204.89	1,320,523	+2.23(+1.10%)
Mar 26, 2024	202.24	203.88	202.24	202.66	1,304,382	+0.29(+0.14%)
Mar 25, 2024	202.94	203.29	201.79	202.37	1,717,589	-1.34(-0.66%)
Mar 22, 2024	205.51	206.02	203.55	203.71	1,965,841	-1.01(-0.49%)
Mar 21, 2024	205.31	206.50	204.09	204.71	2,365,473	-1.02(-0.49%)
Mar 20, 2024	206.15	207.00	205.35	205.73	2,210,161	-0.23(-0.11%)
Mar 19, 2024	206.96	207.02	205.13	205.96	1,641,962	-0.22(-0.11%)
Mar 18, 2024	205.82	207.10	205.09	206.18	1,194,278	+0.56(+0.27%)
Mar 15, 2024	205.08	208.46	204.29	205.62	2,776,186	-1.40(-0.67%)
Mar 14, 2024	208.43	208.47	206.15	207.01	1,177,474	-0.16(-0.08%)
Mar 13, 2024	206.78	207.22	205.33	207.17	900,952	+0.55(+0.27%)
Mar 12, 2024	205.28	207.01	204.71	206.62	1,091,508	+1.38(+0.67%)
Mar 11, 2024	204.18	205.29	203.69	205.24	910,984	+0.81(+0.39%)
Mar 08, 2024	202.98	204.96	202.28	204.43	1,030,564	+0.86(+0.42%)
Mar 07, 2024	203.29	204.26	202.40	203.58	1,172,346	+0.65(+0.32%)
Mar 06, 2024	200.82	203.25	199.91	202.93	1,656,913	+1.73(+0.86%)
Mar 05, 2024	200.93	202.29	200.54	201.19	1,230,108	+0.02(+0.01%)
Mar 04, 2024	200.09	201.28	199.06	201.17	1,643,440	-0.12(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.