Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.14	20.14	19.53	19.91	4,607,898	-0.39(-1.92%)
Jul 28, 2006	19.84	20.67	19.74	20.30	6,431,724	+0.46(+2.34%)
Jul 27, 2006	20.05	20.14	19.76	19.84	3,403,553	-0.09(-0.44%)
Jul 26, 2006	19.01	20.18	19.01	19.92	8,376,107	+0.99(+5.25%)
Jul 25, 2006	19.42	19.42	18.92	18.93	4,848,468	-0.42(-2.17%)
Jul 24, 2006	19.06	19.40	18.92	19.35	2,623,464	+0.29(+1.55%)
Jul 21, 2006	19.04	19.13	18.86	19.06	2,500,464	+0.22(+1.17%)
Jul 20, 2006	19.24	19.31	18.83	18.83	3,028,442	-0.44(-2.29%)
Jul 19, 2006	18.80	19.33	18.80	19.28	2,380,993	+0.48(+2.55%)
Jul 18, 2006	18.93	19.06	18.66	18.80	2,274,420	-0.13(-0.66%)
Jul 17, 2006	19.06	19.18	18.92	18.92	2,348,818	-0.19(-1.00%)
Jul 14, 2006	19.11	19.17	18.94	19.11	2,856,296	-0.03(-0.15%)
Jul 13, 2006	19.11	19.22	19.06	19.14	2,113,814	-0.01(-0.08%)
Jul 12, 2006	19.24	19.44	19.07	19.16	2,210,069	-0.15(-0.80%)
Jul 11, 2006	19.38	19.39	19.22	19.31	2,041,045	-0.18(-0.91%)
Jul 10, 2006	19.60	19.74	19.48	19.49	2,010,770	-0.15(-0.75%)
Jul 07, 2006	19.59	19.72	19.49	19.64	3,182,532	-0.01(-0.04%)
Jul 06, 2006	19.42	19.68	19.41	19.64	1,726,892	+0.18(+0.91%)
Jul 05, 2006	19.65	19.69	19.41	19.47	2,536,577	-0.37(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.