Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.24	73.24	73.24	0	-0.52(-0.71%)
Dec 28, 2017	73.65	73.80	73.44	73.76	1,173,288	+0.25(+0.34%)
Dec 27, 2017	72.82	73.56	72.70	73.51	1,955,270	+0.85(+1.18%)
Dec 26, 2017	72.62	73.17	72.48	72.65	816,160	+0.05(+0.06%)
Dec 22, 2017	72.81	73.05	72.09	72.61	2,084,055	-0.02(-0.02%)
Dec 21, 2017	74.24	74.53	72.56	72.63	3,634,730	-1.27(-1.72%)
Dec 20, 2017	74.64	74.70	73.84	73.89	1,966,974	-0.36(-0.48%)
Dec 19, 2017	74.79	75.21	74.21	74.25	2,344,248	+0.02(+0.02%)
Dec 18, 2017	75.11	75.49	74.16	74.24	2,750,915	-0.55(-0.73%)
Dec 15, 2017	75.04	75.75	74.64	74.78	4,139,840	+0.08(+0.11%)
Dec 14, 2017	74.92	75.25	74.42	74.70	3,150,678	-0.34(-0.46%)
Dec 13, 2017	76.05	76.20	74.76	75.05	2,937,923	-1.12(-1.48%)
Dec 12, 2017	76.17	76.19	75.25	76.17	1,874,146	+0.65(+0.86%)
Dec 11, 2017	75.87	75.95	75.24	75.52	1,201,425	-0.18(-0.24%)
Dec 08, 2017	75.60	75.77	75.31	75.70	859,074	+0.36(+0.48%)
Dec 07, 2017	75.86	75.86	75.22	75.34	1,038,549	-0.60(-0.79%)
Dec 06, 2017	76.04	76.47	75.64	75.95	1,554,596	-0.55(-0.72%)
Dec 05, 2017	77.54	77.83	76.35	76.49	2,284,150	-0.86(-1.12%)
Dec 04, 2017	77.03	77.87	76.87	77.36	2,753,576	+0.82(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.