Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.57	73.13	72.36	73.13	1,455,025	+0.81(+1.12%)
Dec 28, 2018	72.81	73.07	71.93	72.33	1,473,564	-0.03(-0.04%)
Dec 27, 2018	70.34	72.36	69.85	72.35	1,996,268	+1.33(+1.87%)
Dec 26, 2018	69.53	71.03	68.14	71.02	2,163,273	+1.77(+2.56%)
Dec 24, 2018	70.70	70.88	69.18	69.25	2,043,666	-1.81(-2.54%)
Dec 21, 2018	72.72	73.64	71.05	71.06	5,143,461	-1.66(-2.28%)
Dec 20, 2018	73.30	73.58	71.90	72.72	2,743,035	-0.82(-1.11%)
Dec 19, 2018	74.39	75.35	73.17	73.54	1,829,802	-0.72(-0.98%)
Dec 18, 2018	75.10	75.80	73.99	74.26	2,074,935	-0.44(-0.59%)
Dec 17, 2018	75.98	76.18	74.42	74.70	2,112,548	-1.41(-1.86%)
Dec 14, 2018	76.66	76.79	75.57	76.11	1,670,831	-0.94(-1.23%)
Dec 13, 2018	77.13	77.54	76.30	77.06	2,007,162	+0.07(+0.10%)
Dec 12, 2018	77.44	77.89	76.77	76.98	2,262,047	+0.43(+0.56%)
Dec 11, 2018	78.37	78.40	76.24	76.55	1,741,561	-1.00(-1.29%)
Dec 10, 2018	77.89	77.90	76.42	77.55	2,330,719	-0.18(-0.24%)
Dec 07, 2018	78.17	78.63	77.28	77.74	1,843,018	-0.42(-0.54%)
Dec 06, 2018	78.72	78.75	76.41	78.16	3,240,572	-1.42(-1.79%)
Dec 04, 2018	81.54	82.16	79.48	79.58	2,787,154	-2.13(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.