Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.80	75.96	75.30	75.48	2,479,784	-0.56(-0.73%)
Sep 27, 2018	76.43	76.81	75.97	76.04	1,734,304	-0.31(-0.41%)
Sep 26, 2018	76.76	77.04	76.07	76.35	2,874,348	-0.57(-0.75%)
Sep 25, 2018	77.70	77.83	76.79	76.92	2,156,809	-0.97(-1.24%)
Sep 24, 2018	78.30	78.44	77.74	77.89	1,229,754	-0.53(-0.67%)
Sep 21, 2018	77.60	78.67	77.60	78.42	2,968,573	+0.79(+1.02%)
Sep 20, 2018	78.01	78.14	77.43	77.62	2,300,323	-0.21(-0.27%)
Sep 19, 2018	76.28	78.05	75.89	77.83	3,380,787	+1.95(+2.57%)
Sep 18, 2018	76.91	77.61	75.74	75.88	5,234,985	-3.17(-4.01%)
Sep 17, 2018	79.34	79.34	78.75	79.05	1,125,007	-0.13(-0.16%)
Sep 14, 2018	78.56	79.24	78.19	79.17	1,380,884	+0.79(+1.01%)
Sep 13, 2018	78.46	78.51	78.18	78.38	2,062,636	+0.15(+0.19%)
Sep 12, 2018	78.75	78.85	78.18	78.23	1,457,687	-0.57(-0.73%)
Sep 11, 2018	78.33	79.02	78.13	78.81	1,616,044	+0.20(+0.26%)
Sep 10, 2018	78.47	78.95	78.28	78.61	1,917,788	+0.38(+0.49%)
Sep 07, 2018	77.82	78.39	77.69	78.23	1,591,634	+0.36(+0.46%)
Sep 06, 2018	77.45	77.96	77.30	77.87	1,766,597	+0.41(+0.53%)
Sep 05, 2018	77.36	77.73	77.26	77.46	1,402,379	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.