Indicators

Marsh & McLennan (NY: MMC )

199.27 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	186.59	187.00	185.30	186.40	1,925,249	-0.44(-0.23%)
Jul 28, 2023	188.61	189.09	185.66	186.83	1,707,336	-0.64(-0.34%)
Jul 27, 2023	190.00	190.75	187.14	187.47	2,247,698	-2.46(-1.30%)
Jul 26, 2023	190.77	191.07	189.00	189.94	1,895,077	-0.68(-0.36%)
Jul 25, 2023	189.96	190.71	189.24	190.62	2,059,941	+0.92(+0.48%)
Jul 24, 2023	189.00	189.92	188.41	189.70	1,113,817	+1.03(+0.54%)
Jul 21, 2023	188.20	191.37	187.59	188.68	2,110,598	+2.20(+1.18%)
Jul 20, 2023	183.63	188.18	183.63	186.48	2,795,959	+1.81(+0.98%)
Jul 19, 2023	184.88	186.04	184.38	184.67	1,304,262	-0.75(-0.40%)
Jul 18, 2023	185.02	186.37	184.45	185.42	1,479,908	-0.26(-0.14%)
Jul 17, 2023	184.13	186.52	184.00	185.67	1,305,791	+1.64(+0.89%)
Jul 14, 2023	184.33	184.72	182.88	184.04	2,280,918	+0.16(+0.09%)
Jul 13, 2023	183.69	184.39	182.49	183.88	1,153,679	-0.09(-0.05%)
Jul 12, 2023	185.11	185.72	183.59	183.97	1,488,421	-0.25(-0.13%)
Jul 11, 2023	183.77	184.66	182.62	184.21	1,179,522	+1.96(+1.08%)
Jul 10, 2023	181.88	184.31	181.52	182.25	1,072,645	+0.91(+0.50%)
Jul 07, 2023	181.88	182.92	181.17	181.35	1,611,843	-1.66(-0.90%)
Jul 06, 2023	182.99	183.62	182.18	183.00	1,982,748	-0.35(-0.19%)
Jul 05, 2023	182.03	183.68	181.49	183.36	1,383,824	+0.60(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.