Indicators

Marsh & McLennan (NY: MMC )

209.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.66	21.95	21.56	21.67	3,874,647	+0.10(+0.48%)
Feb 27, 2007	21.99	22.17	21.49	21.57	7,538,999	-0.53(-2.40%)
Feb 26, 2007	21.94	22.11	21.94	22.10	2,918,650	+0.13(+0.60%)
Feb 23, 2007	21.99	22.32	21.90	21.96	2,753,524	-0.12(-0.53%)
Feb 22, 2007	21.91	22.13	21.85	22.08	3,159,860	+0.17(+0.77%)
Feb 21, 2007	22.11	22.17	21.89	21.91	2,930,694	-0.25(-1.13%)
Feb 20, 2007	22.23	22.33	22.15	22.16	2,768,730	-0.04(-0.20%)
Feb 16, 2007	22.08	22.30	22.08	22.21	3,325,354	+0.04(+0.17%)
Feb 15, 2007	21.60	22.19	21.60	22.17	6,822,990	+0.53(+2.45%)
Feb 14, 2007	21.69	21.78	21.54	21.64	3,221,376	+0.03(+0.14%)
Feb 13, 2007	22.16	22.46	21.57	21.61	8,803,731	-0.36(-1.64%)
Feb 12, 2007	21.73	22.06	21.73	21.97	3,884,323	+0.25(+1.15%)
Feb 09, 2007	21.66	22.01	21.59	21.72	4,604,232	+0.13(+0.58%)
Feb 08, 2007	21.44	21.66	21.40	21.60	2,963,141	+0.06(+0.27%)
Feb 07, 2007	21.54	21.68	21.49	21.54	2,921,733	-0.01(-0.03%)
Feb 06, 2007	21.48	21.74	21.32	21.55	2,966,671	-0.07(-0.31%)
Feb 05, 2007	21.58	21.77	21.53	21.61	2,676,547	+0.02(+0.10%)
Feb 02, 2007	22.00	22.04	21.43	21.59	6,009,640	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.