Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.202	9.244	8.761	8.837	501,309	-0.47(-5.01%)
Nov 27, 2020	9.813	9.902	9.295	9.304	226,383	-0.56(-5.67%)
Nov 25, 2020	9.822	9.930	9.515	9.864	511,089	+0.05(+0.51%)
Nov 24, 2020	9.714	9.847	9.656	9.814	892,244	+0.32(+3.42%)
Nov 23, 2020	9.307	9.548	9.299	9.490	797,226	+0.27(+2.88%)
Nov 20, 2020	9.207	9.357	8.900	9.224	545,145	-0.13(-1.42%)
Nov 19, 2020	8.817	9.432	8.783	9.357	531,016	+0.56(+6.33%)
Nov 18, 2020	9.373	9.515	8.775	8.800	1,205,755	-0.47(-5.02%)
Nov 17, 2020	9.232	9.423	9.066	9.265	335,632	-0.04(-0.45%)
Nov 16, 2020	9.506	9.602	9.141	9.307	516,238	+0.12(+1.27%)
Nov 13, 2020	8.991	9.323	8.625	9.191	440,328	+0.34(+3.85%)
Nov 12, 2020	8.634	8.941	8.617	8.850	323,935	+0.04(+0.47%)
Nov 11, 2020	9.132	9.249	8.567	8.808	273,344	-0.23(-2.57%)
Nov 10, 2020	8.783	9.049	8.609	9.041	340,552	+0.44(+5.12%)
Nov 09, 2020	8.476	8.717	8.094	8.601	451,776	+1.04(+13.74%)
Nov 06, 2020	7.520	7.911	7.495	7.562	266,555	+0.02(+0.22%)
Nov 05, 2020	7.587	7.803	7.396	7.545	272,066	-0.10(-1.30%)
Nov 04, 2020	7.612	7.710	7.396	7.645	214,697	-0.02(-0.22%)
Nov 03, 2020	7.811	7.836	7.408	7.662	239,654	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.