Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.97	15.97	15.80	15.93	332,269	+0.05(+0.33%)
May 27, 2021	16.10	16.11	15.82	15.88	314,986	-0.11(-0.66%)
May 26, 2021	15.54	15.98	15.50	15.98	351,028	+0.52(+3.35%)
May 25, 2021	15.74	15.89	15.31	15.46	399,948	-0.38(-2.38%)
May 24, 2021	15.89	15.89	15.52	15.84	213,820	+0.15(+0.95%)
May 21, 2021	15.92	16.11	15.69	15.69	281,785	-0.05(-0.33%)
May 20, 2021	15.33	15.82	15.07	15.75	432,880	+0.20(+1.30%)
May 19, 2021	15.39	15.66	15.10	15.54	313,985	-0.19(-1.21%)
May 18, 2021	16.35	16.50	15.71	15.73	271,541	-0.63(-3.85%)
May 17, 2021	16.09	16.37	15.88	16.36	468,537	+0.32(+1.99%)
May 14, 2021	15.44	16.05	15.34	16.04	216,439	+0.91(+5.98%)
May 13, 2021	15.12	15.69	14.84	15.14	284,235	-0.22(-1.46%)
May 12, 2021	15.09	15.85	15.09	15.36	287,246	+0.29(+1.95%)
May 11, 2021	15.10	15.44	14.84	15.07	292,323	-0.39(-2.51%)
May 10, 2021	15.92	16.25	15.46	15.46	364,013	-0.45(-2.82%)
May 07, 2021	15.27	15.93	14.76	15.91	574,507	+0.90(+5.98%)
May 06, 2021	15.14	15.14	14.78	15.01	320,142	-0.06(-0.40%)
May 05, 2021	15.30	15.40	14.90	15.07	492,574	-0.04(-0.29%)
May 04, 2021	15.08	15.27	14.78	15.11	186,903	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.