Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.61	11.87	11.28	11.36	674,434	-0.38(-3.25%)
Jan 28, 2021	11.95	12.01	11.55	11.74	759,939	-0.08(-0.65%)
Jan 27, 2021	11.47	12.03	11.24	11.81	725,994	+0.04(+0.36%)
Jan 26, 2021	12.12	12.42	11.67	11.77	1,198,109	-0.02(-0.14%)
Jan 25, 2021	11.36	11.82	11.20	11.79	1,084,817	+0.31(+2.73%)
Jan 22, 2021	10.88	11.48	10.86	11.47	630,100	+0.25(+2.19%)
Jan 21, 2021	11.42	11.53	10.96	11.23	701,475	-0.30(-2.58%)
Jan 20, 2021	11.60	11.61	11.36	11.53	307,462	+0.08(+0.67%)
Jan 19, 2021	11.44	11.62	11.31	11.45	659,359	+0.19(+1.66%)
Jan 15, 2021	11.14	11.37	10.98	11.26	584,116	-0.08(-0.67%)
Jan 14, 2021	11.16	11.50	11.09	11.34	798,743	+0.31(+2.85%)
Jan 13, 2021	11.27	11.34	10.97	11.03	447,088	-0.27(-2.40%)
Jan 12, 2021	11.03	11.40	11.01	11.30	456,486	+0.45(+4.14%)
Jan 11, 2021	10.45	10.93	10.45	10.85	343,493	+0.21(+1.99%)
Jan 08, 2021	11.06	11.10	10.48	10.64	378,838	-0.20(-1.80%)
Jan 07, 2021	10.58	10.88	10.41	10.83	446,516	+0.36(+3.48%)
Jan 06, 2021	10.13	10.58	10.04	10.47	616,093	+0.49(+4.93%)
Jan 05, 2021	9.601	10.13	9.592	9.974	830,396	+0.43(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.