Indicators

(NY: MPTI )

26.18 -0.69 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.91	27.10	26.10	26.18	18,283	-0.69(-2.57%)
Apr 25, 2024	26.79	27.26	25.67	26.87	13,738	-0.62(-2.26%)
Apr 24, 2024	25.57	28.54	25.21	27.49	52,603	+1.95(+7.64%)
Apr 23, 2024	25.52	26.20	24.68	25.54	36,831	-0.14(-0.55%)
Apr 22, 2024	23.20	26.75	23.20	25.68	94,145	+1.78(+7.45%)
Apr 19, 2024	23.72	24.41	23.30	23.90	30,471	+0.11(+0.46%)
Apr 18, 2024	26.30	27.67	23.00	23.79	106,845	-2.31(-8.85%)
Apr 17, 2024	27.52	28.23	26.10	26.10	20,739	-1.15(-4.22%)
Apr 16, 2024	27.01	28.54	27.01	27.25	33,892	+0.21(+0.78%)
Apr 15, 2024	28.69	29.40	27.04	27.04	25,336	-1.48(-5.19%)
Apr 12, 2024	29.29	30.99	28.03	28.52	57,556	-0.97(-3.29%)
Apr 11, 2024	26.50	29.68	26.50	29.49	51,460	+2.64(+9.83%)
Apr 10, 2024	27.07	28.19	26.04	26.85	45,663	-0.22(-0.81%)
Apr 09, 2024	26.68	27.38	26.20	27.07	36,252	+0.05(+0.19%)
Apr 08, 2024	27.20	28.25	26.00	27.02	50,353	+0.08(+0.30%)
Apr 05, 2024	26.70	27.41	25.69	26.94	46,306	+0.81(+3.10%)
Apr 04, 2024	28.70	28.70	26.13	26.13	99,752	-2.65(-9.21%)
Apr 03, 2024	29.50	29.50	27.78	28.78	66,249	-0.72(-2.44%)
Apr 02, 2024	29.20	29.95	28.01	29.50	45,517	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.