Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.59 10.78 9.959 10.57 42,826,344 -0.19(-1.77%)
Feb 25, 2021 11.43 11.52 10.62 10.76 39,265,940 -0.51(-4.56%)
Feb 24, 2021 10.71 11.72 10.34 11.28 57,853,312 +0.65(+6.09%)
Feb 23, 2021 9.840 10.76 9.192 10.63 48,880,148 +0.91(+9.41%)
Feb 22, 2021 9.059 10.14 8.992 9.716 48,411,788 +0.71(+7.94%)
Feb 19, 2021 8.773 9.030 8.706 9.001 22,559,480 +0.31(+3.62%)
Feb 18, 2021 9.049 9.116 8.678 8.687 20,474,210 -0.44(-4.80%)
Feb 17, 2021 9.097 9.249 8.830 9.125 22,733,660 +0.03(+0.31%)
Feb 16, 2021 8.859 9.335 8.782 9.097 28,371,166 +0.58(+6.82%)
Feb 12, 2021 8.202 8.563 8.136 8.516 21,959,564 +0.21(+2.51%)
Feb 11, 2021 8.573 8.573 8.079 8.307 25,849,648 -0.32(-3.74%)
Feb 10, 2021 8.535 8.810 8.468 8.630 23,160,420 +0.19(+2.25%)
Feb 09, 2021 8.430 8.582 8.079 8.440 32,906,786 -0.09(-1.00%)
Feb 08, 2021 7.652 8.601 7.652 8.525 40,568,392 +0.99(+13.10%)
Feb 05, 2021 7.528 7.690 7.481 7.538 19,370,632 +0.12(+1.66%)
Feb 04, 2021 7.519 7.519 7.225 7.414 17,070,274 +0.01(+0.13%)
Feb 03, 2021 7.130 7.424 7.101 7.405 26,298,712 +0.40(+5.69%)
Feb 02, 2021 7.263 7.329 6.959 7.006 20,965,824 +0.04(+0.54%)
Feb 01, 2021 6.987 7.073 6.835 6.968 18,280,550 +0.09(+1.38%)
Jan 29, 2021 7.130 7.329 6.845 6.873 25,206,524 -0.30(-4.23%)
Jan 28, 2021 7.291 7.481 6.978 7.177 30,705,220 +0.02(+0.27%)
Jan 27, 2021 6.883 7.528 6.854 7.158 31,143,544 +0.07(+0.94%)
Jan 26, 2021 7.557 7.671 7.063 7.092 34,595,328 -0.33(-4.48%)
Jan 25, 2021 7.595 7.614 7.234 7.424 32,791,296 -0.31(-4.05%)
Jan 22, 2021 7.652 7.804 7.500 7.737 27,701,390 -0.09(-1.21%)
Jan 21, 2021 8.060 8.126 7.671 7.832 33,551,026 -0.35(-4.29%)
Jan 20, 2021 8.259 8.345 7.927 8.183 28,855,704 +0.05(+0.58%)
Jan 19, 2021 8.050 8.212 7.927 8.136 27,705,612 +0.30(+3.88%)
Jan 15, 2021 8.117 8.136 7.690 7.832 32,205,000 -0.40(-4.84%)
Jan 14, 2021 7.775 8.383 7.766 8.231 36,787,308 +0.60(+7.84%)
Jan 13, 2021 7.984 7.984 7.509 7.633 35,560,752 -0.33(-4.17%)
Jan 12, 2021 7.471 7.975 7.386 7.965 43,345,752 +0.71(+9.82%)
Jan 11, 2021 6.902 7.282 6.807 7.253 27,550,790 +0.09(+1.19%)
Jan 08, 2021 7.452 7.452 7.073 7.168 27,534,224 -0.13(-1.82%)
Jan 07, 2021 7.215 7.462 7.168 7.301 32,718,126 +0.18(+2.53%)
Jan 06, 2021 7.187 7.282 6.959 7.120 47,013,464 +0.05(+0.67%)
Jan 05, 2021 6.560 7.424 6.560 7.073 55,823,692 +0.59(+9.08%)
Jan 04, 2021 6.437 6.541 6.256 6.484 33,168,590 +0.15(+2.40%)
Dec 31, 2020 6.332 6.332 6.332 20,229,368 -0.12(-1.91%)
Dec 30, 2020 6.247 6.494 6.218 6.456 20,229,368 +0.22(+3.50%)
Dec 29, 2020 6.370 6.399 6.171 6.237 17,645,832 -0.06(-0.90%)
Dec 28, 2020 6.389 6.494 6.256 6.294 16,251,098 +0.00(+0.00%)
Dec 24, 2020 6.437 6.446 6.123 6.294 16,527,844 -0.17(-2.64%)
Dec 23, 2020 6.085 6.607 6.076 6.465 32,401,972 +0.47(+7.92%)
Dec 22, 2020 6.199 6.256 5.990 5.990 20,473,610 -0.23(-3.66%)
Dec 21, 2020 6.028 6.332 5.954 6.218 25,433,758 -0.17(-2.67%)
Dec 18, 2020 6.579 6.630 6.323 6.389 30,853,864 -0.17(-2.60%)
Dec 17, 2020 6.674 6.702 6.513 6.560 20,972,474 -0.06(-0.86%)
Dec 16, 2020 6.655 6.816 6.532 6.617 26,917,400 +0.06(+0.87%)
Dec 15, 2020 6.399 6.598 6.332 6.560 24,770,588 +0.18(+2.83%)
Dec 14, 2020 6.835 6.883 6.342 6.380 29,007,190 -0.32(-4.82%)
Dec 11, 2020 6.940 6.940 6.645 6.702 26,471,916 -0.23(-3.29%)
Dec 10, 2020 6.807 7.082 6.750 6.930 42,137,696 +0.14(+2.10%)
Dec 09, 2020 6.892 7.025 6.626 6.788 52,932,616 +0.08(+1.13%)
Dec 08, 2020 6.285 6.788 6.256 6.712 38,721,544 +0.36(+5.68%)
Dec 07, 2020 6.465 6.541 6.275 6.351 34,877,608 -0.15(-2.34%)
Dec 04, 2020 6.047 6.503 6.024 6.503 44,099,568 +0.63(+10.66%)
Dec 03, 2020 5.829 5.990 5.706 5.876 37,684,308 +0.12(+2.15%)
Dec 02, 2020 5.497 5.962 5.468 5.753 30,540,920 +0.19(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.