Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

13.07 +0.05 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.60 24.80 24.14 24.25 214,364 -0.41(-1.66%)
Aug 30, 2021 25.72 25.72 24.61 24.66 172,622 -0.71(-2.80%)
Aug 27, 2021 24.70 25.67 24.67 25.37 567,410 +0.80(+3.26%)
Aug 26, 2021 24.94 25.11 24.43 24.57 389,620 -0.44(-1.76%)
Aug 25, 2021 25.38 25.56 24.96 25.01 168,996 -0.21(-0.83%)
Aug 24, 2021 24.67 25.22 24.60 25.22 129,235 +0.84(+3.45%)
Aug 23, 2021 23.63 24.54 23.43 24.38 336,868 +0.99(+4.23%)
Aug 20, 2021 23.03 23.51 22.82 23.39 310,738 +0.24(+1.04%)
Aug 19, 2021 23.34 23.67 22.61 23.15 315,977 -0.74(-3.10%)
Aug 18, 2021 24.62 24.91 23.88 23.89 223,361 -0.82(-3.32%)
Aug 17, 2021 25.34 25.34 24.22 24.71 164,403 -0.84(-3.29%)
Aug 16, 2021 26.38 26.39 25.43 25.55 194,009 -1.00(-3.77%)
Aug 13, 2021 26.62 26.82 25.75 26.55 188,964 -0.07(-0.26%)
Aug 12, 2021 27.01 27.37 26.33 26.62 191,794 -0.30(-1.11%)
Aug 11, 2021 26.14 27.07 25.54 26.92 253,863 +1.00(+3.86%)
Aug 10, 2021 24.70 26.12 24.67 25.92 236,828 +1.22(+4.94%)
Aug 09, 2021 25.19 25.22 24.34 24.70 188,457 -0.69(-2.72%)
Aug 06, 2021 24.99 25.62 23.78 25.39 303,784 +2.13(+9.16%)
Aug 05, 2021 22.93 23.62 22.93 23.26 158,009 +0.46(+2.02%)
Aug 04, 2021 23.22 23.58 22.75 22.80 138,860 -0.92(-3.88%)
Aug 03, 2021 23.06 23.89 22.39 23.72 124,085 +0.88(+3.85%)
Aug 02, 2021 23.21 24.39 22.72 22.84 183,969 -0.31(-1.34%)
Jul 30, 2021 22.74 23.37 22.74 23.15 140,753 +0.19(+0.83%)
Jul 29, 2021 23.26 23.39 22.81 22.96 173,032 +0.16(+0.70%)
Jul 28, 2021 22.75 23.16 22.04 22.80 144,633 +0.27(+1.20%)
Jul 27, 2021 22.48 22.84 22.15 22.53 111,587 -0.43(-1.87%)
Jul 26, 2021 22.65 23.23 22.65 22.96 139,816 +0.31(+1.37%)
Jul 23, 2021 22.55 22.77 22.12 22.65 153,067 +0.53(+2.40%)
Jul 22, 2021 22.91 22.91 22.05 22.12 172,805 -0.77(-3.36%)
Jul 21, 2021 22.82 23.52 22.53 22.89 172,140 +0.44(+1.96%)
Jul 20, 2021 21.18 22.67 20.70 22.45 330,463 +1.91(+9.30%)
Jul 19, 2021 20.20 21.16 19.92 20.54 334,649 -0.60(-2.84%)
Jul 16, 2021 22.22 22.30 20.94 21.14 254,113 -0.82(-3.73%)
Jul 15, 2021 21.80 22.36 21.61 21.96 266,927 -0.26(-1.17%)
Jul 14, 2021 22.73 23.23 21.96 22.22 152,637 -0.33(-1.46%)
Jul 13, 2021 23.36 23.42 22.53 22.55 140,948 -1.03(-4.37%)
Jul 12, 2021 22.92 23.63 22.39 23.58 183,258 +0.24(+1.03%)
Jul 09, 2021 22.91 23.47 22.81 23.34 149,899 +1.13(+5.09%)
Jul 08, 2021 22.21 22.75 21.60 22.21 157,120 -0.71(-3.10%)
Jul 07, 2021 22.31 22.98 22.08 22.92 225,919 +0.43(+1.91%)
Jul 06, 2021 23.64 23.64 22.16 22.49 253,883 -1.06(-4.50%)
Jul 02, 2021 24.39 24.55 23.34 23.55 174,936 -0.86(-3.52%)
Jul 01, 2021 24.84 24.84 24.12 24.41 424,050 -0.09(-0.37%)
Jun 30, 2021 23.49 24.59 23.49 24.50 762,142 +0.86(+3.64%)
Jun 29, 2021 24.44 24.70 23.60 23.64 338,687 -0.37(-1.54%)
Jun 28, 2021 25.67 25.67 23.55 24.01 428,190 -1.66(-6.47%)
Jun 25, 2021 25.02 26.15 24.81 25.67 667,997 +0.99(+4.01%)
Jun 24, 2021 23.75 24.73 23.32 24.68 592,396 +1.21(+5.16%)
Jun 23, 2021 23.11 23.61 23.01 23.47 271,170 +0.31(+1.34%)
Jun 22, 2021 22.91 23.26 22.38 23.16 231,304 +0.06(+0.26%)
Jun 21, 2021 22.80 23.59 22.73 23.10 191,770 +0.57(+2.53%)
Jun 18, 2021 22.14 22.85 21.82 22.53 426,410 -0.14(-0.62%)
Jun 17, 2021 24.16 24.53 22.42 22.67 455,574 -1.62(-6.67%)
Jun 16, 2021 24.37 24.74 23.89 24.29 207,275 -0.31(-1.26%)
Jun 15, 2021 24.33 25.04 24.10 24.60 254,823 +0.10(+0.41%)
Jun 14, 2021 24.77 25.27 24.35 24.50 240,260 -0.22(-0.89%)
Jun 11, 2021 24.76 25.25 24.49 24.72 182,472 -0.04(-0.16%)
Jun 10, 2021 26.07 26.30 24.73 24.76 268,055 -1.36(-5.21%)
Jun 09, 2021 26.48 26.55 26.01 26.12 233,459 -0.44(-1.66%)
Jun 08, 2021 26.48 26.79 26.02 26.56 179,786 +0.00(+0.00%)
Jun 07, 2021 27.43 27.57 26.43 26.56 233,126 -0.66(-2.42%)
Jun 04, 2021 26.99 27.30 26.52 27.22 186,252 +0.63(+2.37%)
Jun 03, 2021 26.54 26.81 26.18 26.59 227,696 -0.07(-0.26%)
Jun 02, 2021 27.12 27.30 26.20 26.66 348,283 -0.49(-1.80%)
Jun 01, 2021 26.32 27.28 26.00 27.15 409,191 +1.33(+5.15%)
May 28, 2021 26.00 26.00 24.78 25.82 339,543 +0.13(+0.51%)
May 27, 2021 24.59 25.83 24.50 25.69 578,403 +1.52(+6.29%)
May 26, 2021 23.63 24.41 23.63 24.17 314,426 +1.09(+4.72%)
May 25, 2021 24.06 24.66 23.01 23.08 306,296 -0.98(-4.07%)
May 24, 2021 23.92 24.25 23.45 24.06 166,035 +0.08(+0.33%)
May 21, 2021 23.56 24.37 23.19 23.98 226,862 +0.83(+3.59%)
May 20, 2021 24.11 24.24 22.77 23.15 285,563 -0.85(-3.54%)
May 19, 2021 24.26 24.26 23.25 24.00 225,394 -0.85(-3.42%)
May 18, 2021 25.49 25.63 24.84 24.85 242,419 -0.49(-1.93%)
May 17, 2021 25.48 25.65 24.84 25.34 316,962 -0.20(-0.78%)
May 14, 2021 25.62 25.90 25.07 25.54 205,508 +0.22(+0.87%)
May 13, 2021 24.99 25.61 24.94 25.32 291,784 +0.47(+1.89%)
May 12, 2021 25.79 26.53 24.67 24.85 408,661 -0.91(-3.53%)
May 11, 2021 25.95 26.59 25.26 25.76 238,226 -0.64(-2.42%)
May 10, 2021 27.68 28.32 25.27 26.40 663,317 -0.86(-3.15%)
May 07, 2021 24.61 27.28 24.40 27.26 762,147 +3.00(+12.37%)
May 06, 2021 22.85 24.95 22.50 24.26 802,291 -0.67(-2.69%)
May 05, 2021 24.97 25.00 24.12 24.93 443,578 +0.45(+1.84%)
May 04, 2021 23.64 24.60 23.51 24.48 500,505 +0.64(+2.68%)
May 03, 2021 23.30 24.28 22.94 23.84 418,678 +0.96(+4.20%)
Apr 30, 2021 23.00 23.10 22.44 22.88 345,000 -0.52(-2.22%)
Apr 29, 2021 24.01 24.13 23.12 23.40 333,496 -0.29(-1.22%)
Apr 28, 2021 23.09 23.77 22.91 23.69 267,627 +0.51(+2.20%)
Apr 27, 2021 23.19 23.53 22.86 23.18 278,943 -0.15(-0.64%)
Apr 26, 2021 23.36 23.65 23.10 23.33 292,291 +0.20(+0.86%)
Apr 23, 2021 22.49 23.38 22.49 23.13 361,200 +0.83(+3.72%)
Apr 22, 2021 21.93 22.94 21.80 22.30 565,268 +0.83(+3.87%)
Apr 21, 2021 20.33 21.49 20.03 21.47 328,734 +1.26(+6.23%)
Apr 20, 2021 21.15 21.19 20.07 20.21 263,653 -0.87(-4.13%)
Apr 19, 2021 21.05 21.14 20.57 21.08 185,731 -0.12(-0.57%)
Apr 16, 2021 21.57 21.94 20.97 21.20 289,100 -0.14(-0.66%)
Apr 15, 2021 21.48 21.55 20.81 21.34 160,687 -0.01(-0.05%)
Apr 14, 2021 21.05 21.72 21.00 21.35 209,054 +0.16(+0.76%)
Apr 13, 2021 21.91 21.93 21.02 21.19 282,464 -0.74(-3.37%)
Apr 12, 2021 20.67 21.97 20.62 21.93 327,143 +1.29(+6.25%)
Apr 09, 2021 20.45 20.85 20.35 20.64 497,400 -0.02(-0.10%)
Apr 08, 2021 20.72 20.74 19.75 20.66 455,168 -0.15(-0.72%)
Apr 07, 2021 21.26 21.26 20.55 20.81 351,888 -0.40(-1.89%)
Apr 06, 2021 21.00 21.61 20.94 21.21 402,494 +0.34(+1.63%)
Apr 05, 2021 20.93 21.15 20.54 20.87 179,388 +0.26(+1.26%)
Apr 01, 2021 20.71 20.88 20.25 20.61 235,100 -0.01(-0.05%)
Mar 31, 2021 21.40 21.88 20.38 20.62 552,819 -0.50(-2.37%)
Mar 30, 2021 20.07 21.26 19.91 21.12 462,073 +1.12(+5.60%)
Mar 29, 2021 20.25 20.66 19.91 20.00 343,824 -0.27(-1.33%)
Mar 26, 2021 20.59 20.81 19.71 20.27 538,400 -0.10(-0.49%)
Mar 25, 2021 19.25 20.55 19.20 20.37 354,416 +0.74(+3.77%)
Mar 24, 2021 20.09 21.02 19.63 19.63 404,368 +0.04(+0.20%)
Mar 23, 2021 20.76 20.89 19.51 19.59 774,207 -1.57(-7.42%)
Mar 22, 2021 22.13 22.15 20.93 21.16 456,325 -1.06(-4.77%)
Mar 19, 2021 22.75 22.85 21.39 22.22 771,000 -0.42(-1.86%)
Mar 18, 2021 23.19 23.85 22.39 22.64 1,004,616 -0.78(-3.33%)
Mar 17, 2021 22.26 23.43 21.94 23.42 509,198 +1.48(+6.75%)
Mar 16, 2021 22.23 22.43 21.34 21.94 646,047 -0.14(-0.63%)
Mar 15, 2021 21.04 22.14 20.87 22.08 775,303 +1.10(+5.24%)
Mar 12, 2021 19.67 20.99 19.28 20.98 677,100 +1.31(+6.66%)
Mar 11, 2021 19.20 20.18 17.90 19.67 987,143 +2.12(+12.08%)
Mar 10, 2021 17.05 18.22 16.64 17.55 424,206 -0.34(-1.90%)
Mar 09, 2021 18.13 18.23 17.55 17.89 1,498,103 +0.00(+0.00%)
Mar 08, 2021 17.14 18.04 16.99 17.89 372,585 +0.90(+5.30%)
Mar 05, 2021 16.63 17.05 15.93 16.99 240,500 +0.78(+4.81%)
Mar 04, 2021 16.60 16.93 15.79 16.21 281,860 -0.43(-2.58%)
Mar 03, 2021 16.48 17.00 16.33 16.64 155,956 +0.27(+1.65%)
Mar 02, 2021 16.83 16.95 16.35 16.37 144,697 -0.51(-3.02%)
Mar 01, 2021 16.71 16.98 16.55 16.88 241,908 +0.59(+3.62%)
Feb 26, 2021 16.53 16.98 16.11 16.29 302,100 -0.38(-2.28%)
Feb 25, 2021 16.93 17.14 16.41 16.67 290,888 -0.27(-1.59%)
Feb 24, 2021 16.42 17.22 16.38 16.94 387,666 +0.71(+4.37%)
Feb 23, 2021 15.88 16.39 15.27 16.23 286,682 +0.24(+1.50%)
Feb 22, 2021 15.25 16.36 15.23 15.99 410,110 +0.68(+4.44%)
Feb 19, 2021 14.67 15.32 14.67 15.31 223,600 +0.87(+6.02%)
Feb 18, 2021 15.03 15.04 14.28 14.44 234,399 -0.71(-4.69%)
Feb 17, 2021 15.20 15.63 15.00 15.15 320,153 -0.06(-0.39%)
Feb 16, 2021 15.07 15.40 14.99 15.21 278,358 +0.24(+1.60%)
Feb 12, 2021 14.77 14.98 14.60 14.97 221,400 +0.20(+1.35%)
Feb 11, 2021 15.24 15.34 14.49 14.77 397,414 -0.20(-1.34%)
Feb 10, 2021 15.83 15.83 14.64 14.97 835,117 -0.45(-2.92%)
Feb 09, 2021 14.64 15.47 14.41 15.42 522,440 +0.52(+3.49%)
Feb 08, 2021 14.17 14.93 14.17 14.90 382,067 +0.88(+6.28%)
Feb 05, 2021 13.97 14.12 13.63 14.02 212,700 +0.25(+1.82%)
Feb 04, 2021 13.49 13.78 13.49 13.77 208,274 +0.23(+1.70%)
Feb 03, 2021 13.46 13.57 13.16 13.54 200,118 +0.12(+0.89%)
Feb 02, 2021 13.64 13.64 13.19 13.42 173,634 +0.01(+0.07%)
Feb 01, 2021 13.28 13.56 13.06 13.41 256,158 +0.27(+2.05%)
Jan 29, 2021 13.51 13.77 13.11 13.14 331,900 -0.36(-2.67%)
Jan 28, 2021 13.00 13.69 12.94 13.50 354,306 +0.66(+5.14%)
Jan 27, 2021 13.24 13.34 12.61 12.84 486,819 -0.82(-6.00%)
Jan 26, 2021 14.08 14.21 13.65 13.66 196,128 -0.31(-2.22%)
Jan 25, 2021 14.49 14.49 13.81 13.97 354,987 -0.62(-4.25%)
Jan 22, 2021 14.32 14.61 14.04 14.59 287,800 -0.12(-0.82%)
Jan 21, 2021 15.45 15.45 14.68 14.71 236,424 -0.55(-3.60%)
Jan 20, 2021 16.00 16.01 15.01 15.26 378,255 -0.68(-4.27%)
Jan 19, 2021 15.16 15.99 15.16 15.94 695,212 +1.07(+7.20%)
Jan 15, 2021 14.93 14.95 14.50 14.87 372,800 -0.08(-0.54%)
Jan 14, 2021 14.71 15.03 14.65 14.95 263,951 +0.49(+3.39%)
Jan 13, 2021 14.87 15.05 14.42 14.46 181,215 -0.44(-2.95%)
Jan 12, 2021 14.49 14.91 14.31 14.90 292,118 +0.55(+3.83%)
Jan 11, 2021 14.07 14.41 14.07 14.35 135,568 +0.01(+0.07%)
Jan 08, 2021 15.23 15.23 14.00 14.34 421,900 -0.50(-3.37%)
Jan 07, 2021 14.96 15.27 14.56 14.84 530,757 +0.09(+0.61%)
Jan 06, 2021 13.48 14.79 13.25 14.75 685,337 +1.67(+12.77%)
Jan 05, 2021 12.65 13.32 12.65 13.08 254,929 +0.29(+2.27%)
Jan 04, 2021 13.46 13.56 12.71 12.79 266,404 -0.52(-3.91%)
Dec 31, 2020 13.31 13.31 13.31 203,040 +0.08(+0.60%)
Dec 30, 2020 13.08 13.31 13.02 13.23 203,040 +0.28(+2.16%)
Dec 29, 2020 13.42 13.42 12.69 12.95 241,714 -0.31(-2.34%)
Dec 28, 2020 13.55 13.68 13.24 13.26 187,850 -0.05(-0.38%)
Dec 24, 2020 13.51 13.53 13.20 13.31 96,300 -0.16(-1.19%)
Dec 23, 2020 13.02 13.58 12.95 13.47 236,236 +0.56(+4.34%)
Dec 22, 2020 13.35 13.35 12.87 12.91 357,174 -0.41(-3.08%)
Dec 21, 2020 13.16 13.41 12.83 13.32 479,582 -0.26(-1.91%)
Dec 18, 2020 13.65 13.99 13.47 13.58 718,600 -0.04(-0.29%)
Dec 17, 2020 13.56 13.63 13.26 13.62 444,191 +0.21(+1.57%)
Dec 16, 2020 13.53 13.56 13.23 13.41 423,145 -0.06(-0.45%)
Dec 15, 2020 12.94 13.48 12.90 13.47 336,493 +0.75(+5.90%)
Dec 14, 2020 12.99 12.99 12.46 12.72 325,668 -0.04(-0.31%)
Dec 11, 2020 12.41 12.85 12.40 12.76 282,000 +0.15(+1.19%)
Dec 10, 2020 12.81 12.81 12.37 12.61 284,340 -0.31(-2.40%)
Dec 09, 2020 12.86 13.01 12.58 12.92 278,688 +0.20(+1.57%)
Dec 08, 2020 12.18 12.81 12.18 12.72 435,649 +0.30(+2.42%)
Dec 07, 2020 12.16 12.52 11.62 12.42 606,508 +0.04(+0.32%)
Dec 04, 2020 11.54 12.40 11.42 12.38 983,700 +0.99(+8.69%)
Dec 03, 2020 11.37 11.41 11.23 11.39 396,121 +0.07(+0.62%)
Dec 02, 2020 11.21 11.42 11.18 11.32 306,251 +0.08(+0.71%)
Dec 01, 2020 11.49 11.57 11.18 11.24 360,235 +0.13(+1.17%)
Nov 30, 2020 11.43 11.43 11.11 11.11 281,777 -0.42(-3.64%)
Nov 27, 2020 11.51 11.62 11.45 11.53 158,000 +0.07(+0.61%)
Nov 25, 2020 11.96 11.96 11.42 11.46 244,800 -0.51(-4.26%)
Nov 24, 2020 11.75 12.13 11.68 11.97 469,936 +0.27(+2.31%)
Nov 23, 2020 11.34 11.74 11.29 11.70 439,662 +0.52(+4.65%)
Nov 20, 2020 11.39 11.48 11.09 11.18 233,800 -0.32(-2.78%)
Nov 19, 2020 11.49 11.55 11.27 11.50 210,460 -0.05(-0.43%)
Nov 18, 2020 11.39 11.73 11.39 11.55 375,698 +0.26(+2.30%)
Nov 17, 2020 11.45 11.66 11.21 11.29 208,791 -0.37(-3.17%)
Nov 16, 2020 11.12 11.69 11.05 11.66 640,783 +0.77(+7.07%)
Nov 13, 2020 10.73 10.97 10.62 10.89 247,500 +0.33(+3.13%)
Nov 12, 2020 10.65 10.82 10.40 10.56 397,465 -0.26(-2.40%)
Nov 11, 2020 10.84 10.84 10.48 10.82 306,637 +0.08(+0.74%)
Nov 10, 2020 10.20 10.95 10.14 10.74 646,395 +0.72(+7.19%)
Nov 09, 2020 9.760 10.65 9.730 10.02 705,987 +0.82(+8.91%)
Nov 06, 2020 9.140 9.570 8.990 9.200 495,200 +0.12(+1.32%)
Nov 05, 2020 8.900 9.850 8.600 9.080 1,342,659 +1.31(+16.86%)
Nov 04, 2020 8.160 8.160 7.610 7.770 495,091 -0.55(-6.61%)
Nov 03, 2020 8.040 8.432 7.980 8.320 378,928 +0.46(+5.85%)
Nov 02, 2020 7.670 7.960 7.560 7.860 366,899 +0.33(+4.38%)
Oct 30, 2020 7.520 7.640 7.370 7.530 364,200 +0.00(+0.00%)
Oct 29, 2020 7.750 7.750 7.360 7.530 366,185 -0.24(-3.09%)
Oct 28, 2020 8.040 8.135 7.650 7.770 345,656 -0.43(-5.24%)
Oct 27, 2020 8.610 8.610 8.170 8.200 264,249 -0.48(-5.53%)
Oct 26, 2020 8.710 8.723 8.516 8.680 199,212 -0.22(-2.47%)
Oct 23, 2020 9.040 9.190 8.880 8.900 189,300 -0.04(-0.45%)
Oct 22, 2020 8.740 8.990 8.700 8.940 266,650 +0.23(+2.64%)
Oct 21, 2020 8.610 8.870 8.580 8.710 161,489 +0.11(+1.28%)
Oct 20, 2020 8.640 8.760 8.545 8.600 157,051 +0.06(+0.70%)
Oct 19, 2020 8.630 8.750 8.500 8.540 185,423 -0.14(-1.61%)
Oct 16, 2020 8.640 8.930 8.510 8.680 227,100 +0.02(+0.23%)
Oct 15, 2020 8.450 8.680 8.350 8.660 157,784 +0.06(+0.70%)
Oct 14, 2020 8.660 8.810 8.580 8.600 234,038 -0.11(-1.26%)
Oct 13, 2020 8.950 8.985 8.650 8.710 195,691 -0.36(-3.97%)
Oct 12, 2020 9.030 9.090 8.939 9.070 209,828 +0.02(+0.22%)
Oct 09, 2020 9.230 9.380 9.000 9.050 205,200 -0.12(-1.31%)
Oct 08, 2020 9.100 9.190 8.920 9.170 222,641 +0.18(+2.00%)
Oct 07, 2020 9.000 9.150 8.950 8.990 412,887 +0.10(+1.12%)
Oct 06, 2020 9.330 9.350 8.880 8.890 324,461 -0.30(-3.26%)
Oct 05, 2020 8.800 9.390 8.800 9.190 380,007 +0.50(+5.75%)
Oct 02, 2020 8.260 8.900 8.250 8.690 329,400 +0.21(+2.48%)
Oct 01, 2020 8.460 8.600 8.340 8.480 167,987 +0.07(+0.83%)
Sep 30, 2020 8.330 8.620 8.330 8.410 192,183 +0.08(+0.96%)
Sep 29, 2020 8.390 8.430 8.120 8.330 204,320 -0.07(-0.83%)
Sep 28, 2020 8.280 8.590 8.270 8.400 211,032 +0.31(+3.83%)
Sep 25, 2020 7.940 8.130 7.890 8.090 243,400 +0.05(+0.62%)
Sep 24, 2020 8.000 8.230 7.820 8.040 239,347 +0.06(+0.75%)
Sep 23, 2020 8.250 8.590 7.980 7.980 387,588 -0.21(-2.56%)
Sep 22, 2020 8.450 8.480 8.170 8.190 373,320 -0.22(-2.62%)
Sep 21, 2020 8.950 8.950 8.240 8.410 560,313 -0.76(-8.29%)
Sep 18, 2020 9.180 9.580 8.960 9.170 870,200 +0.05(+0.55%)
Sep 17, 2020 8.670 9.190 8.540 9.120 525,594 +0.35(+3.99%)
Sep 16, 2020 8.400 8.840 8.230 8.770 575,838 +0.42(+5.03%)
Sep 15, 2020 8.390 8.600 8.250 8.350 466,205 +0.01(+0.12%)
Sep 14, 2020 8.440 8.483 8.240 8.340 331,502 +0.04(+0.48%)
Sep 11, 2020 8.470 8.580 8.260 8.300 282,500 -0.13(-1.54%)
Sep 10, 2020 8.810 8.850 8.430 8.430 324,965 -0.39(-4.42%)
Sep 09, 2020 9.300 9.310 8.810 8.820 368,908 -0.43(-4.65%)
Sep 08, 2020 9.400 9.500 9.150 9.250 311,711 -0.28(-2.94%)
Sep 04, 2020 9.670 9.790 9.370 9.530 311,700 +0.08(+0.85%)
Sep 03, 2020 9.650 9.860 9.410 9.450 262,261 -0.16(-1.66%)
Sep 02, 2020 9.670 9.710 9.490 9.610 278,221 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.