Indicators

Novartis Ag ADR (NY: NVS )

102.86 +0.17 (+0.17%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.79	76.09	75.77	76.02	1,608,277	+0.09(+0.12%)
Nov 27, 2019	75.84	76.13	75.81	75.93	1,665,585	+0.06(+0.08%)
Nov 26, 2019	75.40	75.94	75.40	75.87	2,582,834	+0.68(+0.90%)
Nov 25, 2019	74.36	75.30	74.30	75.20	3,752,359	+0.68(+0.91%)
Nov 22, 2019	74.91	74.99	74.31	74.52	1,102,336	-0.04(-0.06%)
Nov 21, 2019	74.19	74.73	74.01	74.56	1,794,792	+0.00(+0.00%)
Nov 20, 2019	74.36	74.69	74.31	74.56	1,590,834	+0.11(+0.14%)
Nov 19, 2019	74.04	74.49	73.74	74.45	3,435,155	+0.06(+0.08%)
Nov 18, 2019	74.27	74.58	74.13	74.40	1,258,832	+0.24(+0.32%)
Nov 15, 2019	73.63	74.31	73.61	74.16	1,412,068	+0.44(+0.59%)
Nov 14, 2019	73.57	73.84	73.43	73.72	929,999	-0.29(-0.39%)
Nov 13, 2019	73.85	74.08	73.74	74.01	1,038,129	+0.47(+0.64%)
Nov 12, 2019	73.52	73.79	73.46	73.54	980,840	+0.54(+0.74%)
Nov 11, 2019	72.89	73.24	72.78	73.00	1,077,200	+0.21(+0.29%)
Nov 08, 2019	72.32	72.86	72.16	72.78	1,667,042	+1.14(+1.59%)
Nov 07, 2019	71.78	71.87	71.49	71.65	1,440,316	-0.39(-0.54%)
Nov 06, 2019	71.59	72.25	71.58	72.03	5,112,999	+0.47(+0.66%)
Nov 05, 2019	71.99	72.08	71.53	71.56	2,869,507	-0.86(-1.18%)
Nov 04, 2019	73.28	73.30	72.42	72.42	1,521,694	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.